2018-11-05T17:02:00.446Z|I-OCEAN7-304-1214551|  27.52  12.464  36.454  31.166 1494.2803    81.1    7.11 08:32:57.21M
2018-11-05T17:02:05.509Z|I-OCEAN7-304-1214551|  27.52  12.465  36.403  31.116 1494.2257    81.2    7.12 08:33:02.27M
2018-11-05T17:02:10.566Z|I-OCEAN7-304-1214551|  27.55  12.466  36.558  31.263 1494.4042    81.9    7.17 08:33:07.33M
2018-11-05T17:02:15.625Z|I-OCEAN7-304-1214551|  27.50  12.467  36.508  31.214 1494.3486    82.1    7.19 08:33:12.38M
2018-11-05T17:02:20.685Z|I-OCEAN7-304-1214551|  27.55  12.468  36.391  31.102 1494.2198    80.2    7.03 08:33:17.44M
2018-11-05T17:02:25.745Z|I-OCEAN7-304-1214551|  27.50  12.469  36.566  31.268 1494.4203    81.4    7.13 08:33:22.50M
2018-11-05T17:02:30.805Z|I-OCEAN7-304-1214551|  27.53  12.470  36.756  31.447 1494.6371    79.5    6.95 08:33:27.56M
2018-11-05T17:02:35.866Z|I-OCEAN7-304-1214551|  27.53  12.471  36.842  31.528 1494.7371    77.5    6.77 08:33:32.62M
2018-11-05T17:02:40.926Z|I-OCEAN7-304-1214551|  27.52  12.472  36.901  31.584 1494.8051    76.6    6.70 08:33:37.68M
2018-11-05T17:02:45.986Z|I-OCEAN7-304-1214551|  27.54  12.472  36.942  31.623 1494.8533    77.3    6.76 08:33:42.74M
2018-11-05T17:02:51.045Z|I-OCEAN7-304-1214551|  27.50  12.473  36.982  31.660 1494.8983    80.4    7.02 08:33:47.79M
2018-11-05T17:02:56.102Z|I-OCEAN7-304-1214551|  27.56  12.473  37.015  31.691 1494.9379    81.7    7.14 08:33:52.85M