2018-11-05T17:00:04.329Z|I-OCEAN7-304-1214551|  27.57  12.453  35.866  30.616 1493.5925    80.1    7.05 08:31:01.09M
2018-11-05T17:00:09.390Z|I-OCEAN7-304-1214551|  27.56  12.458  35.882  30.627 1493.6200    80.8    7.11 08:31:06.15M
2018-11-05T17:00:14.450Z|I-OCEAN7-304-1214551|  27.56  12.464  35.924  30.663 1493.6843    79.6    6.99 08:31:11.21M
2018-11-05T17:00:19.505Z|I-OCEAN7-304-1214551|  27.49  12.464  35.917  30.656 1493.6758    79.5    6.99 08:31:16.27M
2018-11-05T17:00:24.570Z|I-OCEAN7-304-1214551|  27.49  12.464  35.936  30.674 1493.6978    80.4    7.06 08:31:21.32M
2018-11-05T17:00:29.625Z|I-OCEAN7-304-1214551|  27.55  12.465  35.937  30.674 1493.6998    80.5    7.07 08:31:26.38M
2018-11-05T17:00:34.691Z|I-OCEAN7-304-1214551|  27.61  12.465  35.949  30.685 1493.7136    80.0    7.03 08:31:31.44M
2018-11-05T17:00:39.751Z|I-OCEAN7-304-1214551|  27.59  12.465  35.950  30.686 1493.7147    79.7    7.00 08:31:36.50M
2018-11-05T17:00:44.806Z|I-OCEAN7-304-1214551|  27.58  12.460  35.949  30.689 1493.7018    79.3    6.97 08:31:41.56M
2018-11-05T17:00:49.866Z|I-OCEAN7-304-1214551|  27.58  12.459  35.948  30.689 1493.6990    79.0    6.95 08:31:46.62M
2018-11-05T17:00:54.927Z|I-OCEAN7-304-1214551|  27.58  12.459  35.947  30.689 1493.6969    79.3    6.97 08:31:51.67M
2018-11-05T17:00:59.987Z|I-OCEAN7-304-1214551|  27.58  12.458  35.992  30.731 1493.7468    79.1    6.95 08:31:56.74M