2018-11-05T16:58:02.894Z|I-OCEAN7-304-1214551|  27.57  12.447  36.074  30.819 1493.8105    81.4    7.16 08:28:59.64M
2018-11-05T16:58:07.955Z|I-OCEAN7-304-1214551|  27.60  12.447  36.052  30.797 1493.7869    80.8    7.10 08:29:04.70M
2018-11-05T16:58:13.015Z|I-OCEAN7-304-1214551|  27.60  12.448  35.953  30.703 1493.6770    79.0    6.94 08:29:09.76M
2018-11-05T16:58:18.075Z|I-OCEAN7-304-1214551|  27.52  12.448  35.889  30.643 1493.6045    78.7    6.93 08:29:14.81M
2018-11-05T16:58:23.135Z|I-OCEAN7-304-1214551|  27.56  12.448  35.879  30.632 1493.5936    79.9    7.03 08:29:19.87M
2018-11-05T16:58:28.195Z|I-OCEAN7-304-1214551|  27.56  12.448  35.824  30.580 1493.5328    80.6    7.09 08:29:24.93M
2018-11-05T16:58:33.256Z|I-OCEAN7-304-1214551|  27.62  12.449  35.814  30.570 1493.5226    81.8    7.20 08:29:30.01M
2018-11-05T16:58:38.311Z|I-OCEAN7-304-1214551|  27.61  12.449  35.796  30.554 1493.5033    82.7    7.27 08:29:35.07M
2018-11-05T16:58:43.376Z|I-OCEAN7-304-1214551|  27.61  12.449  35.819  30.575 1493.5303    81.6    7.18 08:29:40.13M
2018-11-05T16:58:48.431Z|I-OCEAN7-304-1214551|  27.61  12.449  35.798  30.555 1493.5066    80.8    7.12 08:29:45.19M
2018-11-05T16:58:53.492Z|I-OCEAN7-304-1214551|  27.58  12.449  35.798  30.555 1493.5062    80.2    7.06 08:29:50.25M
2018-11-05T16:58:58.552Z|I-OCEAN7-304-1214551|  27.58  12.449  35.797  30.554 1493.5055    80.0    7.04 08:29:55.30M