2018-11-05T16:56:01.724Z|I-OCEAN7-304-1214551|  27.62  12.435  35.931  30.693 1493.6213    79.6    7.01 08:26:58.46M
2018-11-05T16:56:06.780Z|I-OCEAN7-304-1214551|  27.62  12.435  35.901  30.665 1493.5883    79.3    6.98 08:27:03.52M
2018-11-05T16:56:11.849Z|I-OCEAN7-304-1214551|  27.63  12.435  35.902  30.665 1493.5892    79.7    7.01 08:27:08.58M
2018-11-05T16:56:16.905Z|I-OCEAN7-304-1214551|  27.63  12.435  35.952  30.713 1493.6465    80.8    7.10 08:27:13.64M
2018-11-05T16:56:21.964Z|I-OCEAN7-304-1214551|  27.63  12.435  35.917  30.680 1493.6071    81.2    7.14 08:27:18.70M
2018-11-05T16:56:27.020Z|I-OCEAN7-304-1214551|  27.64  12.435  35.891  30.655 1493.5773    80.4    7.07 08:27:23.76M
2018-11-05T16:56:32.084Z|I-OCEAN7-304-1214551|  27.64  12.435  35.891  30.655 1493.5769    81.6    7.18 08:27:28.81M
2018-11-05T16:56:37.141Z|I-OCEAN7-304-1214551|  27.64  12.435  36.328  31.070 1494.0699    82.5    7.24 08:27:33.87M
2018-11-05T16:56:42.205Z|I-OCEAN7-304-1214551|  27.61  12.435  36.328  31.070 1494.0687    82.8    7.27 08:27:38.93M
2018-11-05T16:56:47.261Z|I-OCEAN7-304-1214551|  27.58  12.435  36.199  30.947 1493.9232    82.4    7.24 08:27:44.01M
2018-11-05T16:56:52.316Z|I-OCEAN7-304-1214551|  27.59  12.435  36.039  30.795 1493.7428    82.4    7.24 08:27:49.07M
2018-11-05T16:56:57.382Z|I-OCEAN7-304-1214551|  27.59  12.435  35.958  30.718 1493.6517    81.8    7.19 08:27:54.13M