2018-11-05T16:54:00.289Z|I-OCEAN7-304-1214551|  27.68  12.440  35.990  30.745 1493.7026    79.5    6.99 08:24:57.03M
2018-11-05T16:54:05.345Z|I-OCEAN7-304-1214551|  27.70  12.441  35.989  30.743 1493.7015    78.6    6.91 08:25:02.09M
2018-11-05T16:54:10.410Z|I-OCEAN7-304-1214551|  27.70  12.441  35.988  30.742 1493.7007    77.4    6.81 08:25:07.15M
2018-11-05T16:54:15.470Z|I-OCEAN7-304-1214551|  27.64  12.441  35.961  30.716 1493.6696    78.5    6.91 08:25:12.21M
2018-11-05T16:54:20.525Z|I-OCEAN7-304-1214551|  27.69  12.441  35.967  30.722 1493.6782    80.2    7.06 08:25:17.27M
2018-11-05T16:54:25.585Z|I-OCEAN7-304-1214551|  27.68  12.441  35.966  30.721 1493.6754    81.4    7.16 08:25:22.33M
2018-11-05T16:54:30.646Z|I-OCEAN7-304-1214551|  27.71  12.440  35.952  30.708 1493.6592    80.6    7.09 08:25:27.39M
2018-11-05T16:54:35.706Z|I-OCEAN7-304-1214551|  27.66  12.440  35.951  30.708 1493.6556    80.9    7.11 08:25:32.44M
2018-11-05T16:54:40.766Z|I-OCEAN7-304-1214551|  27.70  12.439  35.935  30.693 1493.6377    80.7    7.10 08:25:37.51M
2018-11-05T16:54:45.821Z|I-OCEAN7-304-1214551|  27.69  12.439  35.935  30.693 1493.6359    81.7    7.19 08:25:42.56M
2018-11-05T16:54:50.886Z|I-OCEAN7-304-1214551|  27.69  12.438  35.935  30.693 1493.6345    82.0    7.21 08:25:47.62M
2018-11-05T16:54:55.947Z|I-OCEAN7-304-1214551|  27.66  12.438  35.916  30.676 1493.6118    82.1    7.22 08:25:52.68M