2018-11-05T16:52:03.915Z|I-OCEAN7-304-1214551|  27.69  12.423  35.883  30.657 1493.5386    79.1    6.96 08:23:00.64M
2018-11-05T16:52:08.975Z|I-OCEAN7-304-1214551|  27.69  12.423  35.882  30.656 1493.5387    78.3    6.89 08:23:05.70M
2018-11-05T16:52:14.035Z|I-OCEAN7-304-1214551|  27.65  12.423  35.882  30.656 1493.5382    78.7    6.93 08:23:10.76M
2018-11-05T16:52:19.090Z|I-OCEAN7-304-1214551|  27.69  12.423  35.882  30.656 1493.5394    79.4    6.99 08:23:15.82M
2018-11-05T16:52:24.150Z|I-OCEAN7-304-1214551|  27.69  12.424  35.879  30.653 1493.5363    79.7    7.01 08:23:20.88M
2018-11-05T16:52:29.211Z|I-OCEAN7-304-1214551|  27.68  12.424  35.879  30.652 1493.5364    79.1    6.96 08:23:25.93M
2018-11-05T16:52:34.271Z|I-OCEAN7-304-1214551|  27.73  12.424  35.867  30.641 1493.5247    79.5    7.00 08:23:31.01M
2018-11-05T16:52:39.331Z|I-OCEAN7-304-1214551|  27.67  12.424  35.871  30.645 1493.5278    80.2    7.06 08:23:36.07M
2018-11-05T16:52:44.391Z|I-OCEAN7-304-1214551|  27.68  12.424  35.873  30.646 1493.5294    79.7    7.01 08:23:41.13M
2018-11-05T16:52:49.452Z|I-OCEAN7-304-1214551|  27.68  12.424  36.270  31.024 1493.9783    79.0    6.94 08:23:46.19M
2018-11-05T16:52:54.512Z|I-OCEAN7-304-1214551|  27.70  12.424  36.207  30.964 1493.9080    79.0    6.94 08:23:51.25M
2018-11-05T16:52:59.572Z|I-OCEAN7-304-1214551|  27.69  12.424  36.080  30.843 1493.7633    80.7    7.09 08:23:56.31M