2018-11-05T16:49:02.022Z|I-OCEAN7-304-1214551|  27.73  12.427  35.891  30.661 1493.5590    79.8    7.02 08:19:58.74M
2018-11-05T16:49:07.085Z|I-OCEAN7-304-1214551|  27.73  12.426  35.918  30.688 1493.5865    79.1    6.96 08:20:03.80M
2018-11-05T16:49:12.143Z|I-OCEAN7-304-1214551|  27.73  12.425  35.929  30.699 1493.5964    78.4    6.89 08:20:08.86M
2018-11-05T16:49:17.201Z|I-OCEAN7-304-1214551|  27.76  12.425  35.929  30.700 1493.5970    78.1    6.87 08:20:13.92M
2018-11-05T16:49:22.258Z|I-OCEAN7-304-1214551|  27.76  12.425  35.930  30.700 1493.5974    78.3    6.88 08:20:18.97M
2018-11-05T16:49:27.323Z|I-OCEAN7-304-1214551|  27.74  12.425  35.930  30.701 1493.5973    78.1    6.87 08:20:24.05M
2018-11-05T16:49:32.378Z|I-OCEAN7-304-1214551|  27.74  12.424  35.931  30.701 1493.5973    78.7    6.92 08:20:29.11M
2018-11-05T16:49:37.443Z|I-OCEAN7-304-1214551|  27.69  12.424  35.923  30.694 1493.5868    80.8    7.10 08:20:34.17M
2018-11-05T16:49:42.499Z|I-OCEAN7-304-1214551|  27.74  12.424  35.922  30.693 1493.5856    80.2    7.06 08:20:39.23M
2018-11-05T16:49:47.565Z|I-OCEAN7-304-1214551|  27.66  12.423  35.911  30.684 1493.5712    81.3    7.16 08:20:44.29M
2018-11-05T16:49:52.619Z|I-OCEAN7-304-1214551|  27.73  12.423  35.975  30.744 1493.6420    81.9    7.20 08:20:49.35M
2018-11-05T16:49:57.725Z|I-OCEAN7-304-1214551|  27.69  12.422  35.949  30.720 1493.6118    83.3    7.33 08:20:54.41M