2018-11-05T16:47:01.107Z|I-OCEAN7-304-1214551|  27.70  12.429  35.930  30.697 1493.6073    81.0    7.13 08:17:57.82M
2018-11-05T16:47:06.167Z|I-OCEAN7-304-1214551|  27.77  12.429  35.930  30.696 1493.6083    80.3    7.06 08:18:02.88M
2018-11-05T16:47:11.227Z|I-OCEAN7-304-1214551|  27.72  12.429  35.922  30.689 1493.5985    79.7    7.01 08:18:07.94M
2018-11-05T16:47:16.288Z|I-OCEAN7-304-1214551|  27.78  12.430  35.921  30.688 1493.6002    78.6    6.92 08:18:13.02M
2018-11-05T16:47:21.348Z|I-OCEAN7-304-1214551|  27.81  12.430  36.019  30.780 1493.7117    78.4    6.89 08:18:18.08M
2018-11-05T16:47:26.405Z|I-OCEAN7-304-1214551|  27.78  12.431  36.041  30.801 1493.7377    78.8    6.93 08:18:23.13M
2018-11-05T16:47:31.468Z|I-OCEAN7-304-1214551|  27.78  12.431  36.006  30.767 1493.6997    79.9    7.03 08:18:28.19M
2018-11-05T16:47:36.525Z|I-OCEAN7-304-1214551|  27.74  12.432  36.049  30.808 1493.7489    81.5    7.16 08:18:33.25M
2018-11-05T16:47:41.589Z|I-OCEAN7-304-1214551|  27.75  12.432  36.050  30.808 1493.7502    80.9    7.12 08:18:38.31M
2018-11-05T16:47:46.645Z|I-OCEAN7-304-1214551|  27.73  12.432  36.060  30.818 1493.7628    80.4    7.07 08:18:43.37M
2018-11-05T16:47:51.709Z|I-OCEAN7-304-1214551|  27.74  12.435  36.062  30.817 1493.7712    80.1    7.04 08:18:48.43M
2018-11-05T16:47:56.766Z|I-OCEAN7-304-1214551|  27.78  12.435  36.045  30.801 1493.7535    78.9    6.93 08:18:53.49M