2018-11-05T16:45:04.992Z|I-OCEAN7-304-1214551|  27.80  12.429  35.996  30.759 1493.6832    80.6    7.09 08:16:01.70M
2018-11-05T16:45:10.058Z|I-OCEAN7-304-1214551|  27.76  12.428  35.886  30.655 1493.5560    81.6    7.18 08:16:06.76M
2018-11-05T16:45:15.123Z|I-OCEAN7-304-1214551|  27.85  12.427  35.811  30.585 1493.4709    81.6    7.19 08:16:11.82M
2018-11-05T16:45:20.173Z|I-OCEAN7-304-1214551|  27.81  12.427  35.747  30.525 1493.3965    81.7    7.19 08:16:16.88M
2018-11-05T16:45:25.233Z|I-OCEAN7-304-1214551|  27.77  12.429  35.722  30.500 1493.3732    80.9    7.12 08:16:21.94M
2018-11-05T16:45:30.033Z|I-OCEAN7-304-1214551|  27.77  12.429  35.722  30.499 1493.3741    80.6    7.10 08:16:27.02M
2018-11-05T16:45:35.094Z|I-OCEAN7-304-1214551|  27.73  12.430  35.771  30.546 1493.4302    82.2    7.24 08:16:31.80M
2018-11-05T16:45:40.154Z|I-OCEAN7-304-1214551|  27.82  12.430  35.850  30.620 1493.5215    82.3    7.24 08:16:36.86M
2018-11-05T16:45:45.214Z|I-OCEAN7-304-1214551|  27.73  12.431  36.130  30.884 1493.8386    83.5    7.34 08:16:41.92M
2018-11-05T16:45:50.274Z|I-OCEAN7-304-1214551|  27.88  12.431  36.124  30.879 1493.8336    83.4    7.33 08:16:47.00M
2018-11-05T16:45:55.335Z|I-OCEAN7-304-1214551|  27.81  12.431  36.026  30.786 1493.7220    85.2    7.49 08:16:52.06M