2018-11-05T16:43:04.085Z|I-OCEAN7-304-1214551|  27.84  12.438  35.810  30.575 1493.4965    81.9    7.21 08:14:00.78M
2018-11-05T16:43:09.142Z|I-OCEAN7-304-1214551|  27.80  12.438  35.777  30.544 1493.4597    82.8    7.29 08:14:05.84M
2018-11-05T16:43:14.201Z|I-OCEAN7-304-1214551|  27.82  12.439  35.778  30.544 1493.4609    82.2    7.24 08:14:10.90M
2018-11-05T16:43:19.258Z|I-OCEAN7-304-1214551|  27.82  12.439  35.771  30.537 1493.4539    81.3    7.16 08:14:15.96M
2018-11-05T16:43:24.323Z|I-OCEAN7-304-1214551|  27.79  12.439  35.758  30.525 1493.4401    81.8    7.20 08:14:21.04M
2018-11-05T16:43:29.378Z|I-OCEAN7-304-1214551|  27.79  12.440  35.758  30.525 1493.4402    81.7    7.20 08:14:26.10M
2018-11-05T16:43:34.444Z|I-OCEAN7-304-1214551|  27.80  12.440  35.763  30.529 1493.4459    81.3    7.16 08:14:31.16M
2018-11-05T16:43:39.499Z|I-OCEAN7-304-1214551|  27.82  12.440  35.763  30.530 1493.4474    81.4    7.17 08:14:36.21M
2018-11-05T16:43:44.563Z|I-OCEAN7-304-1214551|  27.83  12.440  35.764  30.531 1493.4481    82.3    7.24 08:14:41.27M
2018-11-05T16:43:49.619Z|I-OCEAN7-304-1214551|  27.83  12.440  35.771  30.537 1493.4564    82.1    7.23 08:14:46.33M
2018-11-05T16:43:54.683Z|I-OCEAN7-304-1214551|  27.83  12.440  35.771  30.537 1493.4569    81.5    7.17 08:14:51.39M
2018-11-05T16:43:59.740Z|I-OCEAN7-304-1214551|  27.81  12.440  35.730  30.499 1493.4103    82.0    7.22 08:14:56.45M