2018-11-05T16:34:03.206Z|I-OCEAN7-304-1214551|  27.91  12.413  35.812  30.598 1493.4377    81.2    7.15 08:04:59.89M
2018-11-05T16:34:08.266Z|I-OCEAN7-304-1214551|  27.98  12.412  35.733  30.524 1493.3481    81.8    7.21 08:05:04.94M
2018-11-05T16:34:13.327Z|I-OCEAN7-304-1214551|  27.92  12.411  35.733  30.524 1493.3452    84.0    7.40 08:05:10.02M
2018-11-05T16:34:18.387Z|I-OCEAN7-304-1214551|  27.93  12.410  35.732  30.524 1493.3424    83.3    7.34 08:05:15.08M
2018-11-05T16:34:23.447Z|I-OCEAN7-304-1214551|  27.93  12.410  35.648  30.445 1493.2457    82.6    7.28 08:05:20.14M
2018-11-05T16:34:28.507Z|I-OCEAN7-304-1214551|  27.96  12.406  35.592  30.395 1493.1741    81.6    7.19 08:05:25.20M
2018-11-05T16:34:33.657Z|I-OCEAN7-304-1214551|  27.93  12.406  35.593  30.395 1493.1737    82.0    7.23 08:05:30.26M
2018-11-05T16:34:38.628Z|I-OCEAN7-304-1214551|  27.94  12.406  35.587  30.390 1493.1672    82.1    7.24 08:05:35.41M
2018-11-05T16:34:43.688Z|I-OCEAN7-304-1214551|  27.92  12.405  35.587  30.390 1493.1649    81.9    7.22 08:05:40.38M
2018-11-05T16:34:48.748Z|I-OCEAN7-304-1214551|  27.96  12.405  35.575  30.379 1493.1511    80.9    7.13 08:05:45.43M
2018-11-05T16:34:53.806Z|I-OCEAN7-304-1214551|  28.00  12.405  35.600  30.404 1493.1802    80.4    7.09 08:05:50.49M
2018-11-05T16:34:58.868Z|I-OCEAN7-304-1214551|  27.92  12.405  35.641  30.442 1493.2257    80.5    7.10 08:05:55.55M