2018-11-05T16:32:02.036Z|I-OCEAN7-304-1214551|  27.93  12.414  35.986  30.762 1493.6379    83.4    7.34 08:02:58.71M
2018-11-05T16:32:07.096Z|I-OCEAN7-304-1214551|  27.90  12.414  35.949  30.726 1493.5959    83.5    7.34 08:03:03.77M
2018-11-05T16:32:11.892Z|I-OCEAN7-304-1214551|  27.94  12.415  35.941  30.718 1493.5891    83.8    7.37 08:03:08.83M
2018-11-05T16:32:16.952Z|I-OCEAN7-304-1214551|  27.97  12.415  35.940  30.717 1493.5891    82.8    7.28 08:03:13.63M
2018-11-05T16:32:22.012Z|I-OCEAN7-304-1214551|  27.93  12.416  35.941  30.718 1493.5906    81.5    7.17 08:03:18.69M
2018-11-05T16:32:27.072Z|I-OCEAN7-304-1214551|  27.98  12.415  35.959  30.735 1493.6106    80.5    7.08 08:03:23.75M
2018-11-05T16:32:32.132Z|I-OCEAN7-304-1214551|  27.95  12.415  35.931  30.709 1493.5795    80.3    7.07 08:03:28.81M
2018-11-05T16:32:37.193Z|I-OCEAN7-304-1214551|  27.95  12.415  35.922  30.700 1493.5690    79.4    6.99 08:03:33.87M
2018-11-05T16:32:42.253Z|I-OCEAN7-304-1214551|  27.99  12.415  35.923  30.701 1493.5701    79.7    7.01 08:03:38.93M
2018-11-05T16:32:47.313Z|I-OCEAN7-304-1214551|  27.95  12.415  35.920  30.698 1493.5657    81.1    7.13 08:03:44.01M
2018-11-05T16:32:52.368Z|I-OCEAN7-304-1214551|  27.99  12.415  35.918  30.696 1493.5636    81.2    7.14 08:03:49.06M
2018-11-05T16:32:57.429Z|I-OCEAN7-304-1214551|  28.00  12.415  35.897  30.677 1493.5414    80.7    7.11 08:03:54.12M