2018-11-05T16:30:00.857Z|I-OCEAN7-304-1214551|  28.01  12.427  36.188  30.943 1493.8975    81.1    7.12 08:00:57.53M
2018-11-05T16:30:05.917Z|I-OCEAN7-304-1214551|  28.01  12.427  36.115  30.874 1493.8157    80.6    7.08 08:01:02.59M
2018-11-05T16:30:10.977Z|I-OCEAN7-304-1214551|  27.99  12.427  36.049  30.811 1493.7402    80.0    7.03 08:01:07.65M
2018-11-05T16:30:16.037Z|I-OCEAN7-304-1214551|  27.99  12.425  36.007  30.773 1493.6886    80.2    7.05 08:01:12.71M
2018-11-05T16:30:21.097Z|I-OCEAN7-304-1214551|  27.99  12.425  35.984  30.751 1493.6615    80.1    7.04 08:01:17.77M
2018-11-05T16:30:25.898Z|I-OCEAN7-304-1214551|  27.97  12.424  35.973  30.741 1493.6486    79.9    7.03 08:01:22.83M
2018-11-05T16:30:30.958Z|I-OCEAN7-304-1214551|  27.97  12.424  35.954  30.723 1493.6260    79.0    6.95 08:01:27.63M
2018-11-05T16:30:36.018Z|I-OCEAN7-304-1214551|  27.96  12.424  35.936  30.706 1493.6053    78.4    6.90 08:01:32.69M
2018-11-05T16:30:41.078Z|I-OCEAN7-304-1214551|  27.99  12.421  35.934  30.707 1493.5981    78.4    6.90 08:01:37.75M
2018-11-05T16:30:46.138Z|I-OCEAN7-304-1214551|  28.02  12.421  35.933  30.706 1493.5964    78.6    6.92 08:01:42.81M
2018-11-05T16:30:51.194Z|I-OCEAN7-304-1214551|  27.98  12.420  35.932  30.706 1493.5931    80.7    7.10 08:01:47.87M
2018-11-05T16:30:56.254Z|I-OCEAN7-304-1214551|  27.98  12.420  35.924  30.698 1493.5818    81.2    7.14 08:01:52.92M