2018-11-05T16:28:04.747Z|I-OCEAN7-304-1214551|  28.00  12.427  36.017  30.781 1493.7061    81.7    7.18 07:59:01.42M
2018-11-05T16:28:09.807Z|I-OCEAN7-304-1214551|  28.00  12.427  36.017  30.781 1493.7067    80.9    7.12 07:59:06.47M
2018-11-05T16:28:14.862Z|I-OCEAN7-304-1214551|  27.93  12.427  36.008  30.772 1493.6938    79.9    7.02 07:59:11.54M
2018-11-05T16:28:19.927Z|I-OCEAN7-304-1214551|  27.98  12.427  36.005  30.770 1493.6918    79.5    6.99 07:59:16.59M
2018-11-05T16:28:24.983Z|I-OCEAN7-304-1214551|  27.99  12.427  36.003  30.767 1493.6884    79.4    6.98 07:59:21.65M
2018-11-05T16:28:30.047Z|I-OCEAN7-304-1214551|  27.99  12.427  36.000  30.764 1493.6849    78.8    6.93 07:59:26.71M
2018-11-05T16:28:34.847Z|I-OCEAN7-304-1214551|  27.98  12.427  35.997  30.761 1493.6814    78.1    6.86 07:59:31.77M
2018-11-05T16:28:39.903Z|I-OCEAN7-304-1214551|  27.97  12.427  35.972  30.738 1493.6545    78.9    6.93 07:59:36.57M
2018-11-05T16:28:44.966Z|I-OCEAN7-304-1214551|  28.02  12.427  35.970  30.736 1493.6522    79.3    6.98 07:59:41.63M
2018-11-05T16:28:50.029Z|I-OCEAN7-304-1214551|  27.95  12.427  35.946  30.713 1493.6244    80.9    7.12 07:59:46.69M
2018-11-05T16:28:55.087Z|I-OCEAN7-304-1214551|  28.01  12.427  35.942  30.709 1493.6218    81.3    7.15 07:59:51.75M