2018-11-05T16:23:01.250Z|I-OCEAN7-304-1214551|  28.04  12.430  35.865  30.634 1493.5426    82.3    7.24 07:53:57.81M
2018-11-05T16:23:06.226Z|I-OCEAN7-304-1214551|  28.06  12.430  35.825  30.596 1493.4979    81.3    7.16 07:54:02.96M
2018-11-05T16:23:11.286Z|I-OCEAN7-304-1214551|  28.04  12.430  35.737  30.512 1493.3975    80.8    7.12 07:54:07.93M
2018-11-05T16:23:16.341Z|I-OCEAN7-304-1214551|  28.03  12.430  35.727  30.503 1493.3870    81.4    7.17 07:54:13.01M
2018-11-05T16:23:21.405Z|I-OCEAN7-304-1214551|  28.02  12.430  35.728  30.504 1493.3867    81.4    7.17 07:54:18.07M
2018-11-05T16:23:26.461Z|I-OCEAN7-304-1214551|  28.02  12.430  35.728  30.505 1493.3870    80.9    7.12 07:54:23.12M
2018-11-05T16:23:31.516Z|I-OCEAN7-304-1214551|  28.02  12.429  35.849  30.619 1493.5212    79.8    7.03 07:54:28.19M
2018-11-05T16:23:36.582Z|I-OCEAN7-304-1214551|  28.07  12.429  35.848  30.619 1493.5210    79.9    7.03 07:54:33.24M
2018-11-05T16:23:41.637Z|I-OCEAN7-304-1214551|  28.02  12.429  35.814  30.586 1493.4811    80.6    7.09 07:54:38.30M
2018-11-05T16:23:46.702Z|I-OCEAN7-304-1214551|  28.03  12.429  35.813  30.586 1493.4805    80.3    7.07 07:54:43.36M
2018-11-05T16:23:51.757Z|I-OCEAN7-304-1214551|  28.00  12.429  35.778  30.552 1493.4393    81.1    7.14 07:54:48.42M
2018-11-05T16:23:56.817Z|I-OCEAN7-304-1214551|  28.08  12.429  35.777  30.552 1493.4402    80.6    7.09 07:54:53.48M