2018-11-05T16:21:05.048Z|I-OCEAN7-304-1214551|  28.09  12.429  36.101  30.859 1493.8051    80.4    7.07 07:52:01.70M
2018-11-05T16:21:10.111Z|I-OCEAN7-304-1214551|  28.07  12.428  36.046  30.807 1493.7421    80.0    7.04 07:52:06.75M
2018-11-05T16:21:15.168Z|I-OCEAN7-304-1214551|  28.02  12.429  36.011  30.774 1493.7041    81.2    7.14 07:52:11.81M
2018-11-05T16:21:20.226Z|I-OCEAN7-304-1214551|  28.09  12.429  36.012  30.774 1493.7052    81.7    7.18 07:52:16.87M
2018-11-05T16:21:25.288Z|I-OCEAN7-304-1214551|  28.02  12.429  36.251  31.001 1493.9738    83.4    7.32 07:52:21.93M
2018-11-05T16:21:30.347Z|I-OCEAN7-304-1214551|  28.06  12.429  36.326  31.072 1494.0587    82.6    7.25 07:52:27.01M
2018-11-05T16:21:35.408Z|I-OCEAN7-304-1214551|  28.03  12.428  36.236  30.988 1493.9568    82.1    7.21 07:52:32.07M
2018-11-05T16:21:40.467Z|I-OCEAN7-304-1214551|  28.07  12.428  35.976  30.741 1493.6636    80.9    7.12 07:52:37.13M
2018-11-05T16:21:45.528Z|I-OCEAN7-304-1214551|  28.07  12.430  35.883  30.651 1493.5618    79.7    7.01 07:52:42.19M
2018-11-05T16:21:50.588Z|I-OCEAN7-304-1214551|  28.05  12.430  35.808  30.580 1493.4773    80.0    7.05 07:52:47.25M
2018-11-05T16:21:55.648Z|I-OCEAN7-304-1214551|  28.08  12.430  35.841  30.611 1493.5145    80.4    7.07 07:52:52.31M