2018-11-05T16:19:04.131Z|I-OCEAN7-304-1214551|  28.06  12.427  36.273  31.024 1493.9935    78.2    6.87 07:50:00.78M
2018-11-05T16:19:09.191Z|I-OCEAN7-304-1214551|  28.06  12.427  36.234  30.987 1493.9498    78.3    6.88 07:50:05.83M
2018-11-05T16:19:14.252Z|I-OCEAN7-304-1214551|  28.04  12.427  36.233  30.986 1493.9496    79.1    6.95 07:50:10.89M
2018-11-05T16:19:19.312Z|I-OCEAN7-304-1214551|  28.05  12.427  36.236  30.989 1493.9540    79.5    6.98 07:50:15.95M
2018-11-05T16:19:24.372Z|I-OCEAN7-304-1214551|  28.05  12.427  36.236  30.989 1493.9537    80.1    7.03 07:50:21.03M
2018-11-05T16:19:29.432Z|I-OCEAN7-304-1214551|  28.09  12.427  36.247  30.999 1493.9653    79.6    6.99 07:50:26.09M
2018-11-05T16:19:34.492Z|I-OCEAN7-304-1214551|  28.07  12.427  36.461  31.203 1494.2074    80.7    7.08 07:50:31.15M
2018-11-05T16:19:39.295Z|I-OCEAN7-304-1214551|  28.07  12.427  36.311  31.060 1494.0383    80.3    7.05 07:50:36.20M
2018-11-05T16:19:44.353Z|I-OCEAN7-304-1214551|  28.06  12.427  36.160  30.917 1493.8678    79.4    6.97 07:50:41.01M
2018-11-05T16:19:49.408Z|I-OCEAN7-304-1214551|  28.04  12.427  36.075  30.836 1493.7714    79.6    6.99 07:50:46.07M
2018-11-05T16:19:54.473Z|I-OCEAN7-304-1214551|  28.04  12.427  36.007  30.772 1493.6949    79.6    7.00 07:50:51.13M
2018-11-05T16:19:59.533Z|I-OCEAN7-304-1214551|  28.01  12.427  35.965  30.731 1493.6467    81.8    7.20 07:50:56.19M