2018-11-05T16:17:02.966Z|I-OCEAN7-304-1214551|  28.06  12.411  36.584  31.333 1494.3065    81.2    7.11 07:47:59.60M
2018-11-05T16:17:08.022Z|I-OCEAN7-304-1214551|  28.11  12.411  36.613  31.361 1494.3424    81.0    7.10 07:48:04.66M
2018-11-05T16:17:12.822Z|I-OCEAN7-304-1214551|  28.08  12.412  36.540  31.291 1494.2603    80.4    7.05 07:48:09.72M
2018-11-05T16:17:17.877Z|I-OCEAN7-304-1214551|  28.11  12.412  36.448  31.203 1494.1581    79.7    6.99 07:48:14.52M
2018-11-05T16:17:22.942Z|I-OCEAN7-304-1214551|  28.07  12.412  36.360  31.119 1494.0585    80.0    7.02 07:48:19.58M
2018-11-05T16:17:27.997Z|I-OCEAN7-304-1214551|  28.11  12.413  36.395  31.152 1494.0989    80.7    7.08 07:48:24.64M
2018-11-05T16:17:33.063Z|I-OCEAN7-304-1214551|  28.06  12.413  36.485  31.237 1494.2015    81.2    7.13 07:48:29.70M
2018-11-05T16:17:38.118Z|I-OCEAN7-304-1214551|  28.12  12.414  36.522  31.271 1494.2465    81.4    7.14 07:48:34.76M
2018-11-05T16:17:43.178Z|I-OCEAN7-304-1214551|  28.07  12.415  36.436  31.189 1494.1505    82.3    7.22 07:48:39.81M
2018-11-05T16:17:48.238Z|I-OCEAN7-304-1214551|  28.09  12.416  36.383  31.138 1494.0929    81.6    7.16 07:48:44.87M
2018-11-05T16:17:53.293Z|I-OCEAN7-304-1214551|  28.12  12.417  36.325  31.082 1494.0288    80.4    7.06 07:48:49.93M
2018-11-05T16:17:58.359Z|I-OCEAN7-304-1214551|  28.12  12.417  36.324  31.081 1494.0306    80.3    7.05 07:48:55.01M