2018-11-05T16:12:00.155Z|I-OCEAN7-304-1214551|  28.16  12.434  35.884  30.648 1493.5753    82.2    7.24 07:42:56.78M
2018-11-05T16:12:05.210Z|I-OCEAN7-304-1214551|  28.15  12.434  35.846  30.613 1493.5323    82.4    7.25 07:43:01.84M
2018-11-05T16:12:10.275Z|I-OCEAN7-304-1214551|  28.15  12.434  35.846  30.613 1493.5308    81.5    7.17 07:43:06.89M
2018-11-05T16:12:15.330Z|I-OCEAN7-304-1214551|  28.15  12.433  35.845  30.612 1493.5292    80.1    7.05 07:43:11.95M
2018-11-05T16:12:20.396Z|I-OCEAN7-304-1214551|  28.08  12.433  35.845  30.612 1493.5275    80.6    7.09 07:43:17.03M
2018-11-05T16:12:25.456Z|I-OCEAN7-304-1214551|  28.11  12.433  35.850  30.617 1493.5338    80.5    7.08 07:43:22.09M
2018-11-05T16:12:30.516Z|I-OCEAN7-304-1214551|  28.14  12.433  35.851  30.618 1493.5348    80.4    7.07 07:43:27.15M
2018-11-05T16:12:35.576Z|I-OCEAN7-304-1214551|  28.17  12.433  35.864  30.631 1493.5493    80.0    7.04 07:43:32.21M
2018-11-05T16:12:40.631Z|I-OCEAN7-304-1214551|  28.16  12.433  35.864  30.631 1493.5496    80.0    7.04 07:43:37.27M
2018-11-05T16:12:45.692Z|I-OCEAN7-304-1214551|  28.11  12.433  35.873  30.639 1493.5583    79.3    6.98 07:43:42.33M
2018-11-05T16:12:50.752Z|I-OCEAN7-304-1214551|  28.12  12.433  35.873  30.639 1493.5590    78.1    6.88 07:43:47.39M
2018-11-05T16:12:55.812Z|I-OCEAN7-304-1214551|  28.09  12.433  35.854  30.622 1493.5366    79.8    7.03 07:43:52.44M