2018-11-05T16:10:04.040Z|I-OCEAN7-304-1214551|  28.14  12.437  36.032  30.787 1493.7476    81.6    7.17 07:41:00.66M
2018-11-05T16:10:09.100Z|I-OCEAN7-304-1214551|  28.13  12.437  36.026  30.781 1493.7411    81.6    7.18 07:41:05.72M
2018-11-05T16:10:14.161Z|I-OCEAN7-304-1214551|  28.13  12.437  36.030  30.785 1493.7451    81.1    7.13 07:41:10.78M
2018-11-05T16:10:19.221Z|I-OCEAN7-304-1214551|  28.13  12.437  36.084  30.836 1493.8063    81.1    7.12 07:41:15.84M
2018-11-05T16:10:24.281Z|I-OCEAN7-304-1214551|  28.16  12.437  36.077  30.830 1493.7990    81.2    7.13 07:41:20.90M
2018-11-05T16:10:29.081Z|I-OCEAN7-304-1214551|  28.12  12.437  36.219  30.964 1493.9581    80.8    7.10 07:41:25.96M
2018-11-05T16:10:34.141Z|I-OCEAN7-304-1214551|  28.12  12.436  36.167  30.915 1493.8994    81.4    7.15 07:41:30.76M
2018-11-05T16:10:39.207Z|I-OCEAN7-304-1214551|  28.15  12.436  36.130  30.880 1493.8577    81.8    7.18 07:41:35.82M
2018-11-05T16:10:44.257Z|I-OCEAN7-304-1214551|  28.12  12.436  36.470  31.203 1494.2401    81.2    7.12 07:41:40.88M
2018-11-05T16:10:49.327Z|I-OCEAN7-304-1214551|  28.12  12.436  36.470  31.203 1494.2404    79.6    6.98 07:41:45.93M
2018-11-05T16:10:54.382Z|I-OCEAN7-304-1214551|  28.15  12.436  36.372  31.111 1494.1313    78.8    6.91 07:41:51.02M
2018-11-05T16:10:59.447Z|I-OCEAN7-304-1214551|  28.10  12.436  36.244  30.989 1493.9862    78.8    6.92 07:41:56.07M