2018-11-05T16:04:00.001Z|I-OCEAN7-304-1214551|  28.16  12.439  36.216  30.960 1493.9615    78.7    6.91 07:34:56.61M
2018-11-05T16:04:05.062Z|I-OCEAN7-304-1214551|  28.21  12.439  36.169  30.915 1493.9093    78.3    6.88 07:35:01.67M
2018-11-05T16:04:10.122Z|I-OCEAN7-304-1214551|  28.18  12.439  36.123  30.871 1493.8569    78.1    6.87 07:35:06.72M
2018-11-05T16:04:15.177Z|I-OCEAN7-304-1214551|  28.18  12.439  36.091  30.842 1493.8210    77.8    6.83 07:35:11.78M
2018-11-05T16:04:20.245Z|I-OCEAN7-304-1214551|  28.18  12.439  36.070  30.821 1493.7955    77.3    6.79 07:35:16.84M
2018-11-05T16:04:25.297Z|I-OCEAN7-304-1214551|  28.17  12.439  36.059  30.811 1493.7834    77.8    6.84 07:35:21.90M
2018-11-05T16:04:30.357Z|I-OCEAN7-304-1214551|  28.17  12.439  36.330  31.068 1494.0897    78.0    6.84 07:35:26.96M
2018-11-05T16:04:35.418Z|I-OCEAN7-304-1214551|  28.17  12.439  36.266  31.007 1494.0177    77.8    6.83 07:35:32.03M
2018-11-05T16:04:40.478Z|I-OCEAN7-304-1214551|  28.17  12.439  36.171  30.917 1493.9111    78.6    6.90 07:35:37.09M
2018-11-05T16:04:45.538Z|I-OCEAN7-304-1214551|  28.20  12.439  36.107  30.856 1493.8391    79.5    6.98 07:35:42.15M
2018-11-05T16:04:50.608Z|I-OCEAN7-304-1214551|  28.21  12.439  36.101  30.850 1493.8325    79.9    7.02 07:35:47.21M
2018-11-05T16:04:55.658Z|I-OCEAN7-304-1214551|  28.14  12.437  36.106  30.857 1493.8333    81.3    7.15 07:35:52.27M