2018-11-05T16:02:03.632Z|I-OCEAN7-304-1214551|  28.19  12.440  36.058  30.809 1493.7876    78.0    6.86 07:33:00.23M
2018-11-05T16:02:08.690Z|I-OCEAN7-304-1214551|  28.15  12.440  36.012  30.765 1493.7352    77.5    6.81 07:33:05.29M
2018-11-05T16:02:13.752Z|I-OCEAN7-304-1214551|  28.15  12.440  35.981  30.736 1493.6987    77.0    6.77 07:33:10.35M
2018-11-05T16:02:18.809Z|I-OCEAN7-304-1214551|  28.22  12.440  35.939  30.696 1493.6521    76.6    6.74 07:33:15.41M
2018-11-05T16:02:23.868Z|I-OCEAN7-304-1214551|  28.20  12.440  35.939  30.696 1493.6512    77.0    6.77 07:33:20.47M
2018-11-05T16:02:28.931Z|I-OCEAN7-304-1214551|  28.19  12.439  35.916  30.674 1493.6245    76.6    6.73 07:33:25.53M
2018-11-05T16:02:33.983Z|I-OCEAN7-304-1214551|  28.20  12.439  35.916  30.675 1493.6245    76.0    6.69 07:33:30.59M
2018-11-05T16:02:39.048Z|I-OCEAN7-304-1214551|  28.17  12.439  35.910  30.669 1493.6178    75.7    6.66 07:33:35.64M
2018-11-05T16:02:44.108Z|I-OCEAN7-304-1214551|  28.18  12.439  35.898  30.658 1493.6035    75.4    6.64 07:33:40.70M
2018-11-05T16:02:49.168Z|I-OCEAN7-304-1214551|  28.15  12.439  35.898  30.658 1493.6030    75.9    6.68 07:33:45.76M
2018-11-05T16:02:54.229Z|I-OCEAN7-304-1214551|  28.20  12.436  35.948  30.708 1493.6536    76.2    6.70 07:33:50.82M
2018-11-05T16:02:59.288Z|I-OCEAN7-304-1214551|  28.09  12.437  36.037  30.791 1493.7538    78.5    6.90 07:33:55.88M