2018-11-05T15:59:01.735Z|I-OCEAN7-304-1214551|  28.24  12.439  35.766  30.532 1493.4563    83.4    7.34 07:29:58.33M
2018-11-05T15:59:06.795Z|I-OCEAN7-304-1214551|  28.21  12.440  35.767  30.533 1493.4573    83.6    7.36 07:30:03.39M
2018-11-05T15:59:11.857Z|I-OCEAN7-304-1214551|  28.22  12.440  35.768  30.534 1493.4584    83.5    7.36 07:30:08.45M
2018-11-05T15:59:16.915Z|I-OCEAN7-304-1214551|  28.22  12.439  35.768  30.535 1493.4586    83.8    7.38 07:30:13.51M
2018-11-05T15:59:21.978Z|I-OCEAN7-304-1214551|  28.20  12.439  35.769  30.536 1493.4592    84.3    7.42 07:30:18.57M
2018-11-05T15:59:26.776Z|I-OCEAN7-304-1214551|  28.17  12.439  35.771  30.537 1493.4598    84.1    7.40 07:30:23.63M
2018-11-05T15:59:31.836Z|I-OCEAN7-304-1214551|  28.17  12.439  35.772  30.539 1493.4614    82.8    7.29 07:30:28.43M
2018-11-05T15:59:36.891Z|I-OCEAN7-304-1214551|  28.17  12.439  35.749  30.516 1493.4346    81.8    7.20 07:30:33.49M
2018-11-05T15:59:41.956Z|I-OCEAN7-304-1214551|  28.18  12.439  35.749  30.517 1493.4351    80.3    7.07 07:30:38.55M
2018-11-05T15:59:47.017Z|I-OCEAN7-304-1214551|  28.19  12.439  35.747  30.515 1493.4330    79.2    6.97 07:30:43.61M
2018-11-05T15:59:52.072Z|I-OCEAN7-304-1214551|  28.20  12.439  35.796  30.561 1493.4884    80.6    7.09 07:30:48.67M
2018-11-05T15:59:57.132Z|I-OCEAN7-304-1214551|  28.19  12.439  35.772  30.538 1493.4613    81.3    7.15 07:30:53.72M