2018-11-05T15:57:00.305Z|I-OCEAN7-304-1214551|  28.20  12.440  35.782  30.547 1493.4747    76.7    6.75 07:27:56.88M
2018-11-05T15:57:05.360Z|I-OCEAN7-304-1214551|  28.17  12.440  35.781  30.547 1493.4731    79.0    6.95 07:28:01.94M
2018-11-05T15:57:10.426Z|I-OCEAN7-304-1214551|  28.23  12.439  35.781  30.547 1493.4735    80.3    7.07 07:28:07.02M
2018-11-05T15:57:15.481Z|I-OCEAN7-304-1214551|  28.20  12.439  35.764  30.531 1493.4526    82.7    7.28 07:28:12.08M
2018-11-05T15:57:20.541Z|I-OCEAN7-304-1214551|  28.24  12.439  35.822  30.586 1493.5176    83.9    7.38 07:28:17.14M
2018-11-05T15:57:25.609Z|I-OCEAN7-304-1214551|  28.24  12.439  35.822  30.587 1493.5182    83.2    7.32 07:28:22.20M
2018-11-05T15:57:30.661Z|I-OCEAN7-304-1214551|  28.17  12.439  35.781  30.547 1493.4706    83.4    7.34 07:28:27.26M
2018-11-05T15:57:35.722Z|I-OCEAN7-304-1214551|  28.24  12.439  35.781  30.547 1493.4717    82.4    7.26 07:28:32.31M
2018-11-05T15:57:40.782Z|I-OCEAN7-304-1214551|  28.20  12.439  35.780  30.546 1493.4705    82.9    7.30 07:28:37.37M
2018-11-05T15:57:45.842Z|I-OCEAN7-304-1214551|  28.20  12.439  35.782  30.548 1493.4723    82.1    7.23 07:28:42.43M
2018-11-05T15:57:50.902Z|I-OCEAN7-304-1214551|  28.18  12.439  35.782  30.548 1493.4724    81.3    7.16 07:28:47.49M
2018-11-05T15:57:55.957Z|I-OCEAN7-304-1214551|  28.23  12.439  35.782  30.548 1493.4727    80.0    7.04 07:28:52.55M