2018-11-05T15:53:02.756Z|I-OCEAN7-304-1214551|  28.19  12.439  36.739  31.457 1494.5525    78.7    6.89 07:23:59.33M
2018-11-05T15:53:07.816Z|I-OCEAN7-304-1214551|  28.19  12.439  36.621  31.345 1494.4193    79.9    7.00 07:24:04.39M
2018-11-05T15:53:12.876Z|I-OCEAN7-304-1214551|  28.21  12.439  36.598  31.323 1494.3944    81.6    7.15 07:24:09.45M
2018-11-05T15:53:17.937Z|I-OCEAN7-304-1214551|  28.17  12.439  36.475  31.206 1494.2538    82.9    7.26 07:24:14.51M
2018-11-05T15:53:22.992Z|I-OCEAN7-304-1214551|  28.20  12.439  36.332  31.070 1494.0927    84.3    7.40 07:24:19.57M
2018-11-05T15:53:28.057Z|I-OCEAN7-304-1214551|  28.19  12.439  36.292  31.032 1494.0466    85.1    7.47 07:24:24.63M
2018-11-05T15:53:33.117Z|I-OCEAN7-304-1214551|  28.24  12.438  36.207  30.951 1493.9508    84.7    7.44 07:24:29.69M
2018-11-05T15:53:38.173Z|I-OCEAN7-304-1214551|  28.20  12.438  36.169  30.915 1493.9075    85.2    7.48 07:24:34.75M
2018-11-05T15:53:43.233Z|I-OCEAN7-304-1214551|  28.21  12.439  36.163  30.910 1493.9014    84.3    7.41 07:24:39.80M
2018-11-05T15:53:48.293Z|I-OCEAN7-304-1214551|  28.21  12.439  36.162  30.909 1493.9008    83.7    7.35 07:24:44.86M
2018-11-05T15:53:53.353Z|I-OCEAN7-304-1214551|  28.21  12.439  36.165  30.912 1493.9037    82.3    7.22 07:24:49.92M
2018-11-05T15:53:58.413Z|I-OCEAN7-304-1214551|  28.21  12.438  36.145  30.893 1493.8812    81.1    7.12 07:24:55.00M