2018-11-05T15:49:04.947Z|I-OCEAN7-304-1214551|  28.22  12.438  36.131  30.880 1493.8632    79.2    6.96 07:20:01.51M
2018-11-05T15:49:10.010Z|I-OCEAN7-304-1214551|  28.28  12.438  36.132  30.881 1493.8663    79.9    7.02 07:20:06.57M
2018-11-05T15:49:15.072Z|I-OCEAN7-304-1214551|  28.21  12.438  36.133  30.882 1493.8660    82.0    7.20 07:20:11.63M
2018-11-05T15:49:20.131Z|I-OCEAN7-304-1214551|  28.24  12.438  36.349  31.087 1494.1102    81.8    7.18 07:20:16.69M
2018-11-05T15:49:25.188Z|I-OCEAN7-304-1214551|  28.24  12.438  36.307  31.047 1494.0615    82.1    7.20 07:20:21.75M
2018-11-05T15:49:30.252Z|I-OCEAN7-304-1214551|  28.22  12.437  36.228  30.973 1493.9723    80.9    7.10 07:20:26.81M
2018-11-05T15:49:35.308Z|I-OCEAN7-304-1214551|  28.25  12.437  36.197  30.943 1493.9363    79.3    6.96 07:20:31.87M
2018-11-05T15:49:40.363Z|I-OCEAN7-304-1214551|  28.19  12.437  36.166  30.914 1493.9003    79.6    6.99 07:20:36.93M
2018-11-05T15:49:45.424Z|I-OCEAN7-304-1214551|  28.22  12.437  36.165  30.913 1493.8994    80.2    7.05 07:20:42.00M
2018-11-05T15:49:50.484Z|I-OCEAN7-304-1214551|  28.18  12.437  36.164  30.913 1493.8975    81.0    7.11 07:20:47.06M
2018-11-05T15:49:55.544Z|I-OCEAN7-304-1214551|  28.18  12.437  36.150  30.899 1493.8812    81.1    7.12 07:20:52.12M