2018-11-05T15:40:04.337Z|I-OCEAN7-304-1214551|  28.15  12.452  36.197  30.931 1493.9700    82.7    7.26 07:11:00.87M
2018-11-05T15:40:09.397Z|I-OCEAN7-304-1214551|  28.22  12.451  36.159  30.896 1493.9287    83.0    7.29 07:11:05.93M
2018-11-05T15:40:14.453Z|I-OCEAN7-304-1214551|  28.21  12.451  36.167  30.904 1493.9359    82.5    7.25 07:11:11.01M
2018-11-05T15:40:19.512Z|I-OCEAN7-304-1214551|  28.21  12.450  36.167  30.904 1493.9346    81.8    7.18 07:11:16.06M
2018-11-05T15:40:24.573Z|I-OCEAN7-304-1214551|  28.21  12.450  36.151  30.888 1493.9165    80.4    7.06 07:11:21.12M
2018-11-05T15:40:29.378Z|I-OCEAN7-304-1214551|  28.24  12.450  36.149  30.887 1493.9146    79.1    6.95 07:11:26.18M
2018-11-05T15:40:34.433Z|I-OCEAN7-304-1214551|  28.26  12.450  36.129  30.868 1493.8920    79.1    6.95 07:11:30.97M
2018-11-05T15:40:39.493Z|I-OCEAN7-304-1214551|  28.21  12.450  36.176  30.912 1493.9442    81.0    7.11 07:11:36.05M
2018-11-05T15:40:44.553Z|I-OCEAN7-304-1214551|  28.25  12.450  36.165  30.902 1493.9331    81.5    7.16 07:11:41.10M
2018-11-05T15:40:49.613Z|I-OCEAN7-304-1214551|  28.20  12.450  36.163  30.900 1493.9302    81.5    7.16 07:11:46.16M
2018-11-05T15:40:54.673Z|I-OCEAN7-304-1214551|  28.20  12.450  36.124  30.863 1493.8856    80.9    7.11 07:11:51.22M
2018-11-05T15:40:59.732Z|I-OCEAN7-304-1214551|  28.20  12.450  36.116  30.856 1493.8768    80.9    7.11 07:11:56.28M