2018-11-05T15:38:03.162Z|I-OCEAN7-304-1214551|  28.28  12.469  36.593  31.294 1494.4612    81.0    7.09 07:08:59.95M
2018-11-05T15:38:08.217Z|I-OCEAN7-304-1214551|  28.24  12.468  36.473  31.181 1494.3232    82.6    7.24 07:09:04.76M
2018-11-05T15:38:13.282Z|I-OCEAN7-304-1214551|  28.24  12.467  36.582  31.284 1494.4443    83.0    7.27 07:09:09.81M
2018-11-05T15:38:18.433Z|I-OCEAN7-304-1214551|  28.20  12.467  36.509  31.216 1494.3605    83.2    7.29 07:09:14.87M
2018-11-05T15:38:23.403Z|I-OCEAN7-304-1214551|  28.25  12.466  36.433  31.143 1494.2727    83.0    7.28 07:09:20.04M
2018-11-05T15:38:28.463Z|I-OCEAN7-304-1214551|  28.18  12.465  36.371  31.085 1494.2003    82.9    7.27 07:09:25.01M
2018-11-05T15:38:33.523Z|I-OCEAN7-304-1214551|  28.22  12.464  36.416  31.129 1494.2499    82.1    7.19 07:09:30.07M
2018-11-05T15:38:38.578Z|I-OCEAN7-304-1214551|  28.19  12.463  36.355  31.072 1494.1781    82.5    7.24 07:09:35.13M
2018-11-05T15:38:43.644Z|I-OCEAN7-304-1214551|  28.27  12.462  36.314  31.034 1494.1310    82.3    7.22 07:09:40.18M
2018-11-05T15:38:48.699Z|I-OCEAN7-304-1214551|  28.31  12.462  36.354  31.072 1494.1748    83.0    7.28 07:09:45.25M
2018-11-05T15:38:53.759Z|I-OCEAN7-304-1214551|  28.30  12.461  36.347  31.066 1494.1647    83.1    7.29 07:09:50.30M
2018-11-05T15:38:58.814Z|I-OCEAN7-304-1214551|  28.25  12.460  36.261  30.986 1494.0653    82.9    7.27 07:09:55.36M