2018-11-05T15:33:00.356Z|I-OCEAN7-304-1214551|  28.18  12.482  36.345  31.046 1494.2122    79.3    6.95 07:03:56.87M
2018-11-05T15:33:05.416Z|I-OCEAN7-304-1214551|  28.20  12.483  36.366  31.066 1494.2368    79.6    6.98 07:04:01.93M
2018-11-05T15:33:10.476Z|I-OCEAN7-304-1214551|  28.20  12.483  36.315  31.018 1494.1807    82.2    7.21 07:04:07.01M
2018-11-05T15:33:15.536Z|I-OCEAN7-304-1214551|  28.25  12.483  36.323  31.025 1494.1914    82.9    7.27 07:04:12.07M
2018-11-05T15:33:20.596Z|I-OCEAN7-304-1214551|  28.21  12.484  36.339  31.040 1494.2098    83.2    7.29 07:04:17.13M
2018-11-05T15:33:25.657Z|I-OCEAN7-304-1214551|  28.21  12.484  36.338  31.038 1494.2086    82.8    7.26 07:04:22.19M
2018-11-05T15:33:30.717Z|I-OCEAN7-304-1214551|  28.22  12.484  36.637  31.322 1494.5472    81.3    7.12 07:04:27.25M
2018-11-05T15:33:35.777Z|I-OCEAN7-304-1214551|  28.22  12.485  36.637  31.322 1494.5492    80.6    7.06 07:04:32.30M
2018-11-05T15:33:40.837Z|I-OCEAN7-304-1214551|  28.20  12.485  36.563  31.251 1494.4659    79.7    6.98 07:04:37.36M
2018-11-05T15:33:45.897Z|I-OCEAN7-304-1214551|  28.20  12.486  36.479  31.171 1494.3730    80.0    7.01 07:04:42.42M
2018-11-05T15:33:51.002Z|I-OCEAN7-304-1214551|  28.20  12.486  36.443  31.136 1494.3330    81.6    7.15 07:04:47.48M
2018-11-05T15:33:56.015Z|I-OCEAN7-304-1214551|  28.27  12.487  36.443  31.136 1494.3348    81.4    7.14 07:04:52.58M