2018-11-05T15:31:04.247Z|I-OCEAN7-304-1214551|  28.17  12.473  36.097  30.819 1493.9093    82.8    7.27 07:02:00.76M
2018-11-05T15:31:09.302Z|I-OCEAN7-304-1214551|  28.23  12.473  36.064  30.787 1493.8746    82.8    7.27 07:02:05.82M
2018-11-05T15:31:14.362Z|I-OCEAN7-304-1214551|  28.21  12.474  36.025  30.750 1493.8320    82.7    7.27 07:02:10.87M
2018-11-05T15:31:19.422Z|I-OCEAN7-304-1214551|  28.23  12.474  36.026  30.750 1493.8344    82.3    7.23 07:02:15.93M
2018-11-05T15:31:24.482Z|I-OCEAN7-304-1214551|  28.23  12.475  36.027  30.751 1493.8367    82.5    7.25 07:02:21.01M
2018-11-05T15:31:29.542Z|I-OCEAN7-304-1214551|  28.23  12.475  36.028  30.751 1493.8386    82.4    7.24 07:02:26.07M
2018-11-05T15:31:34.603Z|I-OCEAN7-304-1214551|  28.17  12.475  36.028  30.751 1493.8375    82.8    7.28 07:02:31.13M
2018-11-05T15:31:39.663Z|I-OCEAN7-304-1214551|  28.23  12.475  36.027  30.751 1493.8379    82.3    7.23 07:02:36.19M
2018-11-05T15:31:44.723Z|I-OCEAN7-304-1214551|  28.16  12.475  36.026  30.750 1493.8354    81.8    7.18 07:02:41.25M
2018-11-05T15:31:49.778Z|I-OCEAN7-304-1214551|  28.20  12.475  36.026  30.750 1493.8359    80.8    7.10 07:02:46.31M
2018-11-05T15:31:54.843Z|I-OCEAN7-304-1214551|  28.20  12.477  36.027  30.749 1493.8422    80.4    7.06 07:02:51.36M
2018-11-05T15:31:59.899Z|I-OCEAN7-304-1214551|  28.18  12.477  36.061  30.781 1493.8807    80.7    7.09 07:02:56.42M