2018-11-05T15:29:03.337Z|I-OCEAN7-304-1214551|  28.20  12.456  35.979  30.720 1493.7366    81.7    7.18 06:59:59.83M
2018-11-05T15:29:08.393Z|I-OCEAN7-304-1214551|  28.20  12.456  35.984  30.725 1493.7427    82.4    7.25 07:00:04.90M
2018-11-05T15:29:13.456Z|I-OCEAN7-304-1214551|  28.21  12.457  35.986  30.726 1493.7461    82.3    7.23 07:00:09.95M
2018-11-05T15:29:18.508Z|I-OCEAN7-304-1214551|  28.21  12.457  35.987  30.727 1493.7488    81.2    7.14 07:00:15.03M
2018-11-05T15:29:23.568Z|I-OCEAN7-304-1214551|  28.23  12.458  35.987  30.726 1493.7502    81.0    7.12 07:00:20.09M
2018-11-05T15:29:28.628Z|I-OCEAN7-304-1214551|  28.18  12.458  35.986  30.725 1493.7490    81.6    7.17 07:00:25.15M
2018-11-05T15:29:33.689Z|I-OCEAN7-304-1214551|  28.19  12.459  35.985  30.724 1493.7491    81.1    7.12 07:00:30.21M
2018-11-05T15:29:38.749Z|I-OCEAN7-304-1214551|  28.19  12.459  35.972  30.711 1493.7352    81.4    7.15 07:00:35.27M
2018-11-05T15:29:43.809Z|I-OCEAN7-304-1214551|  28.19  12.459  35.970  30.710 1493.7344    81.4    7.16 07:00:40.33M
2018-11-05T15:29:48.874Z|I-OCEAN7-304-1214551|  28.25  12.460  35.969  30.708 1493.7350    81.2    7.14 07:00:45.39M
2018-11-05T15:29:53.935Z|I-OCEAN7-304-1214551|  28.21  12.460  35.943  30.683 1493.7059    81.7    7.19 07:00:50.45M
2018-11-05T15:29:58.989Z|I-OCEAN7-304-1214551|  28.25  12.460  35.943  30.683 1493.7068    82.6    7.26 07:00:55.50M