2018-11-05T15:27:01.899Z|I-OCEAN7-304-1214551|  28.20  12.458  36.050  30.786 1493.8204    80.1    7.04 06:57:58.40M
2018-11-05T15:27:06.959Z|I-OCEAN7-304-1214551|  28.26  12.457  36.049  30.786 1493.8186    79.6    6.99 06:58:03.46M
2018-11-05T15:27:12.019Z|I-OCEAN7-304-1214551|  28.19  12.457  36.006  30.745 1493.7677    81.4    7.15 06:58:08.52M
2018-11-05T15:27:17.079Z|I-OCEAN7-304-1214551|  28.26  12.456  36.005  30.745 1493.7675    82.5    7.25 06:58:13.58M
2018-11-05T15:27:22.139Z|I-OCEAN7-304-1214551|  28.23  12.456  36.005  30.745 1493.7659    82.6    7.26 06:58:18.64M
2018-11-05T15:27:27.194Z|I-OCEAN7-304-1214551|  28.26  12.456  36.009  30.750 1493.7710    81.6    7.17 06:58:23.70M
2018-11-05T15:27:32.257Z|I-OCEAN7-304-1214551|  28.26  12.456  36.004  30.745 1493.7644    80.4    7.07 06:58:28.76M
2018-11-05T15:27:37.315Z|I-OCEAN7-304-1214551|  28.26  12.455  36.003  30.744 1493.7625    79.9    7.02 06:58:33.81M
2018-11-05T15:27:42.377Z|I-OCEAN7-304-1214551|  28.26  12.455  36.003  30.744 1493.7606    79.5    6.98 06:58:38.87M
2018-11-05T15:27:47.440Z|I-OCEAN7-304-1214551|  28.26  12.455  36.002  30.744 1493.7605    78.7    6.92 06:58:43.93M
2018-11-05T15:27:52.497Z|I-OCEAN7-304-1214551|  28.23  12.455  36.003  30.744 1493.7600    78.0    6.86 06:58:49.01M
2018-11-05T15:27:57.555Z|I-OCEAN7-304-1214551|  28.27  12.454  36.003  30.745 1493.7598    78.8    6.93 06:58:54.07M