2018-11-05T15:25:00.984Z|I-OCEAN7-304-1214551|  28.24  12.481  36.240  30.948 1494.0933    78.5    6.89 06:55:57.49M
2018-11-05T15:25:06.138Z|I-OCEAN7-304-1214551|  28.20  12.481  36.240  30.948 1494.0916    79.1    6.94 06:56:02.54M
2018-11-05T15:25:10.845Z|I-OCEAN7-304-1214551|  28.20  12.480  36.250  30.958 1494.1012    78.2    6.86 06:56:07.69M
2018-11-05T15:25:15.905Z|I-OCEAN7-304-1214551|  28.18  12.480  36.215  30.926 1494.0601    78.2    6.86 06:56:12.41M
2018-11-05T15:25:20.965Z|I-OCEAN7-304-1214551|  28.24  12.479  36.216  30.927 1494.0608    78.8    6.91 06:56:17.46M
2018-11-05T15:25:26.025Z|I-OCEAN7-304-1214551|  28.17  12.478  36.165  30.879 1493.9995    79.5    6.98 06:56:22.53M
2018-11-05T15:25:31.085Z|I-OCEAN7-304-1214551|  28.23  12.477  36.165  30.880 1493.9980    80.8    7.10 06:56:27.58M
2018-11-05T15:25:36.141Z|I-OCEAN7-304-1214551|  28.18  12.476  36.146  30.863 1493.9733    81.9    7.19 06:56:32.64M
2018-11-05T15:25:41.206Z|I-OCEAN7-304-1214551|  28.22  12.475  36.136  30.855 1493.9607    82.5    7.24 06:56:37.70M
2018-11-05T15:25:46.266Z|I-OCEAN7-304-1214551|  28.25  12.474  36.135  30.855 1493.9574    82.9    7.28 06:56:42.76M
2018-11-05T15:25:51.326Z|I-OCEAN7-304-1214551|  28.20  12.473  36.104  30.825 1493.9182    83.7    7.35 06:56:47.82M
2018-11-05T15:25:56.121Z|I-OCEAN7-304-1214551|  28.26  12.472  36.274  30.988 1494.1079    83.6    7.34 06:56:52.88M