2018-11-05T15:20:02.985Z|I-OCEAN7-304-1214551|  28.23  12.480  35.688  30.426 1493.4695    82.1    7.22 06:50:59.47M
2018-11-05T15:20:08.040Z|I-OCEAN7-304-1214551|  28.23  12.480  35.703  30.441 1493.4843    82.1    7.23 06:51:04.53M
2018-11-05T15:20:13.101Z|I-OCEAN7-304-1214551|  28.23  12.479  35.704  30.442 1493.4827    81.2    7.14 06:51:09.58M
2018-11-05T15:20:17.900Z|I-OCEAN7-304-1214551|  28.23  12.478  35.735  30.471 1493.5153    81.3    7.15 06:51:14.64M
2018-11-05T15:20:22.960Z|I-OCEAN7-304-1214551|  28.23  12.477  35.728  30.466 1493.5071    80.3    7.07 06:51:19.45M
2018-11-05T15:20:28.021Z|I-OCEAN7-304-1214551|  28.22  12.477  35.728  30.466 1493.5061    79.6    7.01 06:51:24.51M
2018-11-05T15:20:33.081Z|I-OCEAN7-304-1214551|  28.22  12.477  35.728  30.466 1493.5046    79.6    7.01 06:51:29.56M
2018-11-05T15:20:38.141Z|I-OCEAN7-304-1214551|  28.24  12.477  35.727  30.466 1493.5044    79.5    7.00 06:51:34.62M
2018-11-05T15:20:43.201Z|I-OCEAN7-304-1214551|  28.20  12.476  35.722  30.461 1493.4974    80.3    7.07 06:51:39.68M
2018-11-05T15:20:48.261Z|I-OCEAN7-304-1214551|  28.20  12.477  35.767  30.503 1493.5476    79.9    7.03 06:51:44.74M
2018-11-05T15:20:53.321Z|I-OCEAN7-304-1214551|  28.23  12.477  35.766  30.502 1493.5480    79.3    6.98 06:51:49.80M
2018-11-05T15:20:58.380Z|I-OCEAN7-304-1214551|  28.25  12.477  35.753  30.489 1493.5342    79.2    6.97 06:51:54.86M