2018-11-05T15:14:04.523Z|I-OCEAN7-304-1214551|  28.18  12.540  36.176  30.839 1494.1622    81.6    7.16 06:45:01.00M
2018-11-05T15:14:09.584Z|I-OCEAN7-304-1214551|  28.20  12.540  36.175  30.838 1494.1619    81.7    7.17 06:45:06.06M
2018-11-05T15:14:14.644Z|I-OCEAN7-304-1214551|  28.22  12.540  36.174  30.836 1494.1614    80.9    7.09 06:45:11.12M
2018-11-05T15:14:19.702Z|I-OCEAN7-304-1214551|  28.17  12.538  36.175  30.840 1494.1567    82.5    7.23 06:45:16.18M
2018-11-05T15:14:24.764Z|I-OCEAN7-304-1214551|  28.17  12.537  36.176  30.841 1494.1565    82.4    7.22 06:45:21.23M
2018-11-05T15:14:29.824Z|I-OCEAN7-304-1214551|  28.18  12.537  36.174  30.839 1494.1539    81.7    7.16 06:45:26.29M
2018-11-05T15:14:34.884Z|I-OCEAN7-304-1214551|  28.16  12.538  36.173  30.838 1494.1526    80.3    7.04 06:45:31.35M
2018-11-05T15:14:39.944Z|I-OCEAN7-304-1214551|  28.19  12.538  36.371  31.026 1494.3761    80.6    7.06 06:45:36.41M
2018-11-05T15:14:45.000Z|I-OCEAN7-304-1214551|  28.19  12.538  36.289  30.948 1494.2843    81.0    7.10 06:45:41.47M
2018-11-05T15:14:50.063Z|I-OCEAN7-304-1214551|  28.20  12.538  36.289  30.948 1494.2848    80.4    7.05 06:45:46.53M
2018-11-05T15:14:55.120Z|I-OCEAN7-304-1214551|  28.17  12.537  36.289  30.948 1494.2832    80.5    7.06 06:45:51.59M