2018-11-05T15:07:00.290Z|I-OCEAN7-304-1214551|  28.18  12.547  36.479  31.119 1494.5210    80.9    7.08 06:37:56.73M
2018-11-05T15:07:05.350Z|I-OCEAN7-304-1214551|  28.14  12.544  36.420  31.067 1494.4465    81.3    7.12 06:38:01.79M
2018-11-05T15:07:10.410Z|I-OCEAN7-304-1214551|  28.12  12.544  36.374  31.024 1494.3937    81.3    7.12 06:38:06.85M
2018-11-05T15:07:15.471Z|I-OCEAN7-304-1214551|  28.12  12.543  36.352  31.003 1494.3683    80.9    7.08 06:38:11.90M
2018-11-05T15:07:20.526Z|I-OCEAN7-304-1214551|  28.13  12.543  36.381  31.030 1494.3998    80.2    7.02 06:38:16.96M
2018-11-05T15:07:25.587Z|I-OCEAN7-304-1214551|  28.15  12.543  36.355  31.006 1494.3713    79.1    6.93 06:38:22.04M
2018-11-05T15:07:30.391Z|I-OCEAN7-304-1214551|  28.21  12.543  36.356  31.007 1494.3719    78.5    6.87 06:38:27.10M
2018-11-05T15:07:35.446Z|I-OCEAN7-304-1214551|  28.15  12.542  36.297  30.951 1494.3038    79.2    6.94 06:38:31.89M
2018-11-05T15:07:40.506Z|I-OCEAN7-304-1214551|  28.19  12.542  36.230  30.888 1494.2284    78.5    6.88 06:38:36.94M
2018-11-05T15:07:45.566Z|I-OCEAN7-304-1214551|  28.19  12.542  36.149  30.812 1494.1387    79.2    6.95 06:38:42.02M
2018-11-05T15:07:50.627Z|I-OCEAN7-304-1214551|  28.19  12.543  36.121  30.784 1494.1069    79.3    6.96 06:38:47.08M
2018-11-05T15:07:55.687Z|I-OCEAN7-304-1214551|  28.19  12.543  36.067  30.733 1494.0472    78.1    6.85 06:38:52.14M