2018-11-05T15:03:02.483Z|I-OCEAN7-304-1214551|  28.15  12.547  36.001  30.668 1493.9829    78.9    6.92 06:33:58.90M
2018-11-05T15:03:07.543Z|I-OCEAN7-304-1214551|  28.11  12.547  36.035  30.700 1494.0197    78.6    6.89 06:34:03.97M
2018-11-05T15:03:12.603Z|I-OCEAN7-304-1214551|  28.14  12.547  36.432  31.076 1494.4670    78.9    6.90 06:34:09.04M
2018-11-05T15:03:17.669Z|I-OCEAN7-304-1214551|  28.14  12.547  36.687  31.318 1494.7529    79.8    6.97 06:34:14.10M
2018-11-05T15:03:22.723Z|I-OCEAN7-304-1214551|  28.12  12.546  36.908  31.528 1495.0020    80.5    7.03 06:34:19.16M
2018-11-05T15:03:27.789Z|I-OCEAN7-304-1214551|  28.15  12.546  36.995  31.611 1495.0996    80.2    6.99 06:34:24.22M
2018-11-05T15:03:32.839Z|I-OCEAN7-304-1214551|  28.13  12.546  37.083  31.695 1495.1984    79.6    6.94 06:34:29.28M
2018-11-05T15:03:37.899Z|I-OCEAN7-304-1214551|  28.14  12.546  37.083  31.695 1495.1980    78.8    6.88 06:34:34.33M
2018-11-05T15:03:42.959Z|I-OCEAN7-304-1214551|  28.14  12.546  37.008  31.624 1495.1130    80.1    6.99 06:34:39.40M
2018-11-05T15:03:48.019Z|I-OCEAN7-304-1214551|  28.14  12.545  36.743  31.372 1494.8134    81.2    7.09 06:34:44.46M
2018-11-05T15:03:53.079Z|I-OCEAN7-304-1214551|  28.14  12.545  36.546  31.186 1494.5902    81.5    7.13 06:34:49.51M
2018-11-05T15:03:58.139Z|I-OCEAN7-304-1214551|  28.14  12.545  36.424  31.070 1494.4524    81.3    7.12 06:34:54.57M