2018-11-05T15:01:01.574Z|I-OCEAN7-304-1214551|  28.09  12.548  35.987  30.653 1493.9689    81.7    7.17 06:31:58.00M
2018-11-05T15:01:06.632Z|I-OCEAN7-304-1214551|  28.09  12.548  35.938  30.607 1493.9135    81.4    7.15 06:32:03.07M
2018-11-05T15:01:11.694Z|I-OCEAN7-304-1214551|  28.12  12.548  35.944  30.612 1493.9210    81.1    7.12 06:32:08.12M
2018-11-05T15:01:16.751Z|I-OCEAN7-304-1214551|  28.10  12.548  36.204  30.859 1494.2131    81.7    7.17 06:32:13.18M
2018-11-05T15:01:21.815Z|I-OCEAN7-304-1214551|  28.15  12.548  36.178  30.835 1494.1844    80.4    7.05 06:32:18.24M
2018-11-05T15:01:26.871Z|I-OCEAN7-304-1214551|  28.12  12.548  36.168  30.825 1494.1719    79.9    7.00 06:32:23.30M
2018-11-05T15:01:31.930Z|I-OCEAN7-304-1214551|  28.12  12.548  36.151  30.808 1494.1525    80.7    7.08 06:32:28.36M
2018-11-05T15:01:36.992Z|I-OCEAN7-304-1214551|  28.16  12.547  36.097  30.758 1494.0919    81.4    7.14 06:32:33.42M
2018-11-05T15:01:42.050Z|I-OCEAN7-304-1214551|  28.10  12.547  36.052  30.715 1494.0396    81.7    7.17 06:32:38.48M
2018-11-05T15:01:47.110Z|I-OCEAN7-304-1214551|  28.13  12.547  36.059  30.722 1494.0477    81.5    7.15 06:32:43.54M
2018-11-05T15:01:52.171Z|I-OCEAN7-304-1214551|  28.08  12.547  36.035  30.699 1494.0190    81.5    7.15 06:32:48.59M
2018-11-05T15:01:57.230Z|I-OCEAN7-304-1214551|  28.14  12.547  36.034  30.699 1494.0190    80.8    7.09 06:32:53.65M