2018-11-05T14:56:03.305Z|I-OCEAN7-304-1214551|  28.12  12.548  35.873  30.545 1493.8407    79.8    7.01 06:26:59.71M
2018-11-05T14:56:08.371Z|I-OCEAN7-304-1214551|  28.07  12.548  35.871  30.544 1493.8387    79.6    6.99 06:27:04.77M
2018-11-05T14:56:13.426Z|I-OCEAN7-304-1214551|  28.13  12.548  35.873  30.545 1493.8414    79.9    7.02 06:27:09.83M
2018-11-05T14:56:18.486Z|I-OCEAN7-304-1214551|  28.09  12.549  35.873  30.545 1493.8425    79.5    6.99 06:27:14.89M
2018-11-05T14:56:23.555Z|I-OCEAN7-304-1214551|  28.09  12.549  35.874  30.545 1493.8439    80.3    7.05 06:27:19.95M
2018-11-05T14:56:28.606Z|I-OCEAN7-304-1214551|  28.10  12.549  35.894  30.564 1493.8672    81.8    7.18 06:27:25.03M
2018-11-05T14:56:33.666Z|I-OCEAN7-304-1214551|  28.10  12.550  36.016  30.680 1494.0056    82.8    7.26 06:27:30.08M
2018-11-05T14:56:38.726Z|I-OCEAN7-304-1214551|  28.17  12.550  35.984  30.649 1493.9709    83.0    7.28 06:27:35.14M
2018-11-05T14:56:43.787Z|I-OCEAN7-304-1214551|  28.14  12.550  35.921  30.590 1493.9005    82.7    7.26 06:27:40.21M
2018-11-05T14:56:48.847Z|I-OCEAN7-304-1214551|  28.14  12.550  35.922  30.590 1493.9009    80.6    7.07 06:27:45.26M
2018-11-05T14:56:53.907Z|I-OCEAN7-304-1214551|  28.13  12.550  35.932  30.600 1493.9125    79.2    6.96 06:27:50.32M
2018-11-05T14:56:58.967Z|I-OCEAN7-304-1214551|  28.12  12.550  35.933  30.601 1493.9127    78.3    6.88 06:27:55.38M