2018-11-05T14:54:01.887Z|I-OCEAN7-304-1214551|  28.10  12.554  36.029  30.688 1494.0302    82.2    7.21 06:24:58.28M
2018-11-05T14:54:06.937Z|I-OCEAN7-304-1214551|  28.10  12.554  36.011  30.671 1494.0105    82.2    7.22 06:25:03.34M
2018-11-05T14:54:11.997Z|I-OCEAN7-304-1214551|  28.11  12.554  35.992  30.654 1493.9899    81.1    7.12 06:25:08.40M
2018-11-05T14:54:17.057Z|I-OCEAN7-304-1214551|  28.04  12.554  35.976  30.638 1493.9711    82.1    7.21 06:25:13.46M
2018-11-05T14:54:22.116Z|I-OCEAN7-304-1214551|  28.13  12.555  35.976  30.637 1493.9724    82.4    7.23 06:25:18.52M
2018-11-05T14:54:27.223Z|I-OCEAN7-304-1214551|  28.08  12.555  35.975  30.637 1493.9717    82.8    7.27 06:25:23.58M
2018-11-05T14:54:32.236Z|I-OCEAN7-304-1214551|  28.13  12.555  35.980  30.641 1493.9781    82.2    7.21 06:25:28.68M
2018-11-05T14:54:37.293Z|I-OCEAN7-304-1214551|  28.12  12.555  35.982  30.643 1493.9797    80.9    7.10 06:25:33.69M
2018-11-05T14:54:42.355Z|I-OCEAN7-304-1214551|  28.12  12.555  35.981  30.643 1493.9788    80.0    7.02 06:25:38.75M
2018-11-05T14:54:47.413Z|I-OCEAN7-304-1214551|  28.13  12.554  35.987  30.649 1493.9852    80.0    7.02 06:25:43.81M
2018-11-05T14:54:52.476Z|I-OCEAN7-304-1214551|  28.18  12.554  36.003  30.663 1494.0027    80.4    7.05 06:25:48.87M
2018-11-05T14:54:57.534Z|I-OCEAN7-304-1214551|  28.14  12.554  35.998  30.659 1493.9969    80.9    7.10 06:25:53.93M