2018-11-05T14:52:00.704Z|I-OCEAN7-304-1214551|  28.04  12.553  36.086  30.743 1494.0912    79.4    6.97 06:22:57.11M
2018-11-05T14:52:05.764Z|I-OCEAN7-304-1214551|  28.10  12.553  36.060  30.718 1494.0619    80.2    7.03 06:23:02.17M
2018-11-05T14:52:10.824Z|I-OCEAN7-304-1214551|  28.10  12.553  36.034  30.694 1494.0328    80.3    7.05 06:23:07.22M
2018-11-05T14:52:15.884Z|I-OCEAN7-304-1214551|  28.10  12.553  36.060  30.719 1494.0615    80.2    7.04 06:23:12.28M
2018-11-05T14:52:20.939Z|I-OCEAN7-304-1214551|  28.13  12.552  36.060  30.719 1494.0610    80.0    7.02 06:23:17.34M
2018-11-05T14:52:25.999Z|I-OCEAN7-304-1214551|  28.13  12.552  36.049  30.709 1494.0480    79.5    6.98 06:23:22.40M
2018-11-05T14:52:31.059Z|I-OCEAN7-304-1214551|  28.11  12.552  36.047  30.707 1494.0452    79.8    7.00 06:23:27.46M
2018-11-05T14:52:36.120Z|I-OCEAN7-304-1214551|  28.16  12.552  36.045  30.705 1494.0441    79.8    7.01 06:23:32.52M
2018-11-05T14:52:41.180Z|I-OCEAN7-304-1214551|  28.09  12.552  36.043  30.703 1494.0415    79.7    6.99 06:23:37.58M
2018-11-05T14:52:46.240Z|I-OCEAN7-304-1214551|  28.09  12.552  36.008  30.670 1494.0028    79.3    6.96 06:23:42.63M
2018-11-05T14:52:51.300Z|I-OCEAN7-304-1214551|  28.11  12.552  36.008  30.670 1494.0029    79.1    6.94 06:23:47.69M
2018-11-05T14:52:56.360Z|I-OCEAN7-304-1214551|  28.11  12.553  35.994  30.656 1493.9882    78.4    6.88 06:23:52.75M