2018-11-05T14:48:02.902Z|I-OCEAN7-304-1214551|  28.05  12.547  36.140  30.799 1494.1368    78.0    6.84 06:18:59.29M
2018-11-05T14:48:07.961Z|I-OCEAN7-304-1214551|  28.02  12.547  36.178  30.835 1494.1804    79.0    6.92 06:19:04.35M
2018-11-05T14:48:13.017Z|I-OCEAN7-304-1214551|  28.06  12.548  36.178  30.834 1494.1815    79.6    6.98 06:19:09.40M
2018-11-05T14:48:18.081Z|I-OCEAN7-304-1214551|  28.06  12.548  36.177  30.833 1494.1810    79.7    6.99 06:19:14.46M
2018-11-05T14:48:23.137Z|I-OCEAN7-304-1214551|  28.06  12.548  36.176  30.832 1494.1809    79.4    6.96 06:19:19.52M
2018-11-05T14:48:28.200Z|I-OCEAN7-304-1214551|  28.06  12.549  36.159  30.815 1494.1633    79.3    6.96 06:19:24.58M
2018-11-05T14:48:33.258Z|I-OCEAN7-304-1214551|  28.10  12.550  36.156  30.812 1494.1625    79.9    7.01 06:19:29.64M
2018-11-05T14:48:38.313Z|I-OCEAN7-304-1214551|  28.06  12.550  36.133  30.790 1494.1368    80.1    7.03 06:19:34.70M
2018-11-05T14:48:43.378Z|I-OCEAN7-304-1214551|  28.06  12.550  36.131  30.788 1494.1354    80.9    7.09 06:19:39.75M
2018-11-05T14:48:48.433Z|I-OCEAN7-304-1214551|  28.05  12.551  36.129  30.786 1494.1342    82.0    7.19 06:19:44.81M
2018-11-05T14:48:53.493Z|I-OCEAN7-304-1214551|  28.05  12.551  36.128  30.784 1494.1339    82.8    7.26 06:19:49.87M
2018-11-05T14:48:58.559Z|I-OCEAN7-304-1214551|  28.11  12.552  36.126  30.782 1494.1350    83.5    7.32 06:19:54.93M