2018-11-05T14:41:03.986Z|I-OCEAN7-304-1214551|  28.03  12.534  36.131  30.801 1494.0955    82.1    7.20 06:12:00.35M
2018-11-05T14:41:09.047Z|I-OCEAN7-304-1214551|  27.97  12.535  36.123  30.793 1494.0862    82.6    7.25 06:12:05.40M
2018-11-05T14:41:14.106Z|I-OCEAN7-304-1214551|  28.00  12.535  36.092  30.764 1494.0530    82.0    7.19 06:12:10.46M
2018-11-05T14:41:19.165Z|I-OCEAN7-304-1214551|  28.01  12.535  36.480  31.131 1494.4888    80.4    7.04 06:12:15.52M
2018-11-05T14:41:24.221Z|I-OCEAN7-304-1214551|  28.00  12.535  36.574  31.221 1494.5948    79.9    6.99 06:12:20.58M
2018-11-05T14:41:29.286Z|I-OCEAN7-304-1214551|  28.00  12.534  36.574  31.221 1494.5945    78.9    6.90 06:12:25.64M
2018-11-05T14:41:34.347Z|I-OCEAN7-304-1214551|  28.00  12.534  36.423  31.077 1494.4242    78.9    6.91 06:12:30.70M
2018-11-05T14:41:39.407Z|I-OCEAN7-304-1214551|  28.00  12.535  36.304  30.964 1494.2906    78.9    6.91 06:12:35.76M
2018-11-05T14:41:44.467Z|I-OCEAN7-304-1214551|  27.98  12.535  36.216  30.881 1494.1920    80.1    7.03 06:12:40.82M
2018-11-05T14:41:49.527Z|I-OCEAN7-304-1214551|  28.01  12.535  36.140  30.809 1494.1075    80.0    7.02 06:12:45.88M
2018-11-05T14:41:54.587Z|I-OCEAN7-304-1214551|  27.96  12.535  36.081  30.753 1494.0413    79.6    6.98 06:12:50.94M
2018-11-05T14:41:59.387Z|I-OCEAN7-304-1214551|  28.00  12.536  36.052  30.725 1494.0098    80.5    7.06 06:12:56.01M