2018-11-05T14:39:02.553Z|I-OCEAN7-304-1214551|  27.99  12.533  35.991  30.670 1493.9351    82.0    7.20 06:09:58.90M
2018-11-05T14:39:07.608Z|I-OCEAN7-304-1214551|  27.99  12.533  35.939  30.620 1493.8763    82.6    7.25 06:10:03.96M
2018-11-05T14:39:12.673Z|I-OCEAN7-304-1214551|  28.00  12.533  35.939  30.620 1493.8763    82.0    7.20 06:10:09.03M
2018-11-05T14:39:17.733Z|I-OCEAN7-304-1214551|  27.95  12.533  35.917  30.599 1493.8510    81.8    7.19 06:10:14.10M
2018-11-05T14:39:22.793Z|I-OCEAN7-304-1214551|  27.96  12.533  36.011  30.688 1493.9567    82.0    7.19 06:10:19.15M
2018-11-05T14:39:27.848Z|I-OCEAN7-304-1214551|  27.96  12.533  36.005  30.683 1493.9495    82.0    7.20 06:10:24.21M
2018-11-05T14:39:32.913Z|I-OCEAN7-304-1214551|  28.02  12.532  35.976  30.656 1493.9167    82.0    7.20 06:10:29.27M
2018-11-05T14:39:37.969Z|I-OCEAN7-304-1214551|  28.02  12.532  35.969  30.649 1493.9095    80.8    7.09 06:10:34.33M
2018-11-05T14:39:43.029Z|I-OCEAN7-304-1214551|  28.02  12.532  35.971  30.651 1493.9106    80.2    7.04 06:10:39.38M
2018-11-05T14:39:48.089Z|I-OCEAN7-304-1214551|  28.05  12.532  36.028  30.705 1493.9750    80.3    7.05 06:10:44.45M
2018-11-05T14:39:53.149Z|I-OCEAN7-304-1214551|  27.94  12.532  36.066  30.741 1494.0161    81.8    7.18 06:10:49.51M
2018-11-05T14:39:58.209Z|I-OCEAN7-304-1214551|  28.00  12.532  36.066  30.742 1494.0173    82.1    7.20 06:10:54.56M