2018-11-05T14:37:01.380Z|I-OCEAN7-304-1214551|  27.93  12.531  35.995  30.675 1493.9341    79.6    6.99 06:07:57.72M
2018-11-05T14:37:06.440Z|I-OCEAN7-304-1214551|  27.92  12.531  35.995  30.675 1493.9330    79.6    6.99 06:08:02.78M
2018-11-05T14:37:11.500Z|I-OCEAN7-304-1214551|  27.92  12.531  35.984  30.664 1493.9208    79.9    7.01 06:08:07.84M
2018-11-05T14:37:16.560Z|I-OCEAN7-304-1214551|  27.90  12.531  35.969  30.650 1493.9037    80.8    7.09 06:08:12.90M
2018-11-05T14:37:21.620Z|I-OCEAN7-304-1214551|  27.97  12.531  35.967  30.649 1493.9030    81.4    7.14 06:08:17.96M
2018-11-05T14:37:26.680Z|I-OCEAN7-304-1214551|  27.97  12.531  35.982  30.662 1493.9198    81.4    7.14 06:08:23.04M
2018-11-05T14:37:31.740Z|I-OCEAN7-304-1214551|  27.92  12.531  35.981  30.662 1493.9187    80.4    7.06 06:08:28.09M
2018-11-05T14:37:36.795Z|I-OCEAN7-304-1214551|  27.96  12.531  35.981  30.661 1493.9187    79.6    6.99 06:08:33.15M
2018-11-05T14:37:41.856Z|I-OCEAN7-304-1214551|  27.96  12.531  35.981  30.661 1493.9182    78.5    6.89 06:08:38.21M
2018-11-05T14:37:46.921Z|I-OCEAN7-304-1214551|  27.96  12.532  35.980  30.660 1493.9185    77.5    6.81 06:08:43.27M
2018-11-05T14:37:51.981Z|I-OCEAN7-304-1214551|  27.99  12.532  35.979  30.659 1493.9189    77.7    6.82 06:08:48.33M
2018-11-05T14:37:57.036Z|I-OCEAN7-304-1214551|  28.02  12.532  35.993  30.672 1493.9354    78.1    6.86 06:08:53.39M