2018-11-05T14:28:00.781Z|I-OCEAN7-304-1214551|  27.90  12.538  36.144  30.810 1494.1179    81.3    7.13 05:58:57.10M
2018-11-05T14:28:05.882Z|I-OCEAN7-304-1214551|  27.93  12.538  36.129  30.796 1494.1021    81.0    7.10 05:59:02.16M
2018-11-05T14:28:10.900Z|I-OCEAN7-304-1214551|  27.96  12.538  36.131  30.798 1494.1040    80.3    7.04 05:59:07.26M
2018-11-05T14:28:15.957Z|I-OCEAN7-304-1214551|  27.96  12.538  36.132  30.799 1494.1057    80.3    7.04 05:59:12.27M
2018-11-05T14:28:21.020Z|I-OCEAN7-304-1214551|  27.92  12.538  36.102  30.770 1494.0719    81.3    7.13 05:59:17.33M
2018-11-05T14:28:26.077Z|I-OCEAN7-304-1214551|  27.95  12.539  36.132  30.798 1494.1062    81.8    7.17 05:59:22.39M
2018-11-05T14:28:30.872Z|I-OCEAN7-304-1214551|  27.91  12.539  36.123  30.789 1494.0968    82.3    7.22 05:59:27.45M
2018-11-05T14:28:35.932Z|I-OCEAN7-304-1214551|  27.91  12.539  36.122  30.789 1494.0963    82.3    7.22 05:59:32.25M
2018-11-05T14:28:40.998Z|I-OCEAN7-304-1214551|  27.93  12.539  36.123  30.789 1494.0968    81.8    7.17 05:59:37.31M
2018-11-05T14:28:46.058Z|I-OCEAN7-304-1214551|  27.89  12.539  36.117  30.784 1494.0902    80.8    7.09 05:59:42.37M
2018-11-05T14:28:51.118Z|I-OCEAN7-304-1214551|  27.89  12.537  36.117  30.785 1494.0850    79.7    6.99 05:59:47.43M
2018-11-05T14:28:56.178Z|I-OCEAN7-304-1214551|  27.85  12.537  36.038  30.710 1493.9945    80.9    7.10 05:59:52.49M