2018-11-05T14:26:00.384Z|I-OCEAN7-304-1214551|  27.89  12.537  36.293  30.952 1494.2832    81.6    7.15 05:56:56.69M
2018-11-05T14:26:05.184Z|I-OCEAN7-304-1214551|  27.92  12.538  36.268  30.928 1494.2562    81.1    7.10 05:57:01.75M
2018-11-05T14:26:10.244Z|I-OCEAN7-304-1214551|  27.92  12.538  36.247  30.908 1494.2321    80.4    7.05 05:57:06.55M
2018-11-05T14:26:15.304Z|I-OCEAN7-304-1214551|  27.96  12.537  36.247  30.908 1494.2323    80.5    7.05 05:57:11.61M
2018-11-05T14:26:20.364Z|I-OCEAN7-304-1214551|  27.93  12.537  36.247  30.908 1494.2318    81.4    7.13 05:57:16.67M
2018-11-05T14:26:25.424Z|I-OCEAN7-304-1214551|  27.88  12.537  36.226  30.888 1494.2075    82.3    7.22 05:57:21.73M
2018-11-05T14:26:30.485Z|I-OCEAN7-304-1214551|  27.88  12.537  36.226  30.888 1494.2072    82.0    7.19 05:57:26.78M
2018-11-05T14:26:35.285Z|I-OCEAN7-304-1214551|  27.84  12.537  36.215  30.878 1494.1937    81.5    7.14 05:57:31.85M
2018-11-05T14:26:40.345Z|I-OCEAN7-304-1214551|  27.91  12.537  36.146  30.813 1494.1188    80.9    7.09 05:57:36.65M
2018-11-05T14:26:45.405Z|I-OCEAN7-304-1214551|  27.87  12.537  36.146  30.813 1494.1177    81.3    7.13 05:57:41.71M
2018-11-05T14:26:50.461Z|I-OCEAN7-304-1214551|  27.90  12.537  36.148  30.815 1494.1207    81.9    7.18 05:57:46.77M
2018-11-05T14:26:55.261Z|I-OCEAN7-304-1214551|  27.90  12.537  36.149  30.815 1494.1211    82.2    7.21 05:57:51.82M