2018-11-05T14:24:04.016Z|I-OCEAN7-304-1214551|  27.90  12.532  36.252  30.918 1494.2257    80.3    7.04 05:55:00.32M
2018-11-05T14:24:09.076Z|I-OCEAN7-304-1214551|  27.86  12.532  36.318  30.980 1494.2985    80.1    7.02 05:55:05.38M
2018-11-05T14:24:14.132Z|I-OCEAN7-304-1214551|  27.89  12.532  36.207  30.875 1494.1735    80.5    7.06 05:55:10.43M
2018-11-05T14:24:19.192Z|I-OCEAN7-304-1214551|  27.89  12.532  36.216  30.884 1494.1837    80.1    7.02 05:55:15.49M
2018-11-05T14:24:24.252Z|I-OCEAN7-304-1214551|  27.91  12.532  36.254  30.920 1494.2269    79.8    7.00 05:55:20.55M
2018-11-05T14:24:29.312Z|I-OCEAN7-304-1214551|  27.91  12.532  36.260  30.925 1494.2341    79.7    6.98 05:55:25.61M
2018-11-05T14:24:34.372Z|I-OCEAN7-304-1214551|  27.88  12.532  36.298  30.961 1494.2769    80.1    7.02 05:55:30.67M
2018-11-05T14:24:39.432Z|I-OCEAN7-304-1214551|  27.86  12.533  36.306  30.968 1494.2858    79.4    6.96 05:55:35.73M
2018-11-05T14:24:44.492Z|I-OCEAN7-304-1214551|  27.85  12.533  36.630  31.275 1494.6504    78.8    6.89 05:55:40.79M
2018-11-05T14:24:49.552Z|I-OCEAN7-304-1214551|  27.88  12.533  36.742  31.381 1494.7787    79.2    6.93 05:55:45.85M
2018-11-05T14:24:54.612Z|I-OCEAN7-304-1214551|  27.88  12.534  36.800  31.436 1494.8456    81.6    7.13 05:55:50.90M
2018-11-05T14:24:59.668Z|I-OCEAN7-304-1214551|  27.89  12.534  36.713  31.352 1494.7485    82.2    7.19 05:55:55.96M