2018-11-05T14:22:02.578Z|I-OCEAN7-304-1214551|  27.88  12.536  36.090  30.760 1494.0519    80.7    7.08 05:52:58.86M
2018-11-05T14:22:07.638Z|I-OCEAN7-304-1214551|  27.84  12.537  36.023  30.697 1493.9771    81.7    7.17 05:53:03.92M
2018-11-05T14:22:12.706Z|I-OCEAN7-304-1214551|  27.94  12.537  36.023  30.697 1493.9789    82.6    7.25 05:53:09.00M
2018-11-05T14:22:17.764Z|I-OCEAN7-304-1214551|  27.85  12.537  35.942  30.620 1493.8861    83.7    7.35 05:53:14.06M
2018-11-05T14:22:22.819Z|I-OCEAN7-304-1214551|  27.90  12.537  35.995  30.670 1493.9473    83.1    7.29 05:53:19.12M
2018-11-05T14:22:27.879Z|I-OCEAN7-304-1214551|  27.86  12.537  35.986  30.661 1493.9365    82.9    7.27 05:53:24.18M
2018-11-05T14:22:32.945Z|I-OCEAN7-304-1214551|  27.90  12.537  35.985  30.661 1493.9364    82.3    7.22 05:53:29.24M
2018-11-05T14:22:37.999Z|I-OCEAN7-304-1214551|  27.92  12.537  35.987  30.662 1493.9387    80.8    7.10 05:53:34.30M
2018-11-05T14:22:43.064Z|I-OCEAN7-304-1214551|  27.88  12.537  35.944  30.622 1493.8910    79.9    7.02 05:53:39.36M
2018-11-05T14:22:48.120Z|I-OCEAN7-304-1214551|  27.85  12.537  35.978  30.654 1493.9285    79.5    6.98 05:53:44.42M
2018-11-05T14:22:53.185Z|I-OCEAN7-304-1214551|  27.90  12.537  35.987  30.662 1493.9379    80.1    7.04 05:53:49.47M
2018-11-05T14:22:58.240Z|I-OCEAN7-304-1214551|  27.86  12.537  36.030  30.703 1493.9856    81.5    7.15 05:53:54.53M