2018-11-05T14:19:00.690Z|I-OCEAN7-304-1214551|  27.87  12.540  36.240  30.899 1494.2301    80.4    7.05 05:49:56.97M
2018-11-05T14:19:05.751Z|I-OCEAN7-304-1214551|  27.87  12.540  36.185  30.847 1494.1677    81.2    7.12 05:50:02.04M
2018-11-05T14:19:10.810Z|I-OCEAN7-304-1214551|  27.83  12.540  36.110  30.777 1494.0815    81.7    7.17 05:50:07.10M
2018-11-05T14:19:15.865Z|I-OCEAN7-304-1214551|  27.89  12.540  36.084  30.752 1494.0533    82.0    7.19 05:50:12.16M
2018-11-05T14:19:20.975Z|I-OCEAN7-304-1214551|  27.83  12.540  36.026  30.697 1493.9872    82.4    7.23 05:50:17.22M
2018-11-05T14:19:25.731Z|I-OCEAN7-304-1214551|  27.90  12.540  36.016  30.688 1493.9779    82.2    7.21 05:50:22.33M
2018-11-05T14:19:30.786Z|I-OCEAN7-304-1214551|  27.85  12.540  35.999  30.672 1493.9584    82.3    7.23 05:50:27.08M
2018-11-05T14:19:35.846Z|I-OCEAN7-304-1214551|  27.88  12.540  35.998  30.671 1493.9576    81.8    7.18 05:50:32.14M
2018-11-05T14:19:40.911Z|I-OCEAN7-304-1214551|  27.83  12.540  35.980  30.654 1493.9369    82.4    7.23 05:50:37.20M
2018-11-05T14:19:45.967Z|I-OCEAN7-304-1214551|  27.88  12.540  35.965  30.639 1493.9202    81.8    7.19 05:50:42.26M
2018-11-05T14:19:51.027Z|I-OCEAN7-304-1214551|  27.84  12.540  35.951  30.626 1493.9048    81.6    7.17 05:50:47.32M
2018-11-05T14:19:56.087Z|I-OCEAN7-304-1214551|  27.87  12.540  35.951  30.626 1493.9037    81.1    7.12 05:50:52.37M